Son güncelleme tarihi: 25.02.2021 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KARSN | 4,23 | 4,70 | -10,00 | 4,86 | 4,23 | 4,54 | 275.018.255 | 1.248,1 Mio |
| KRONT | 58,80 | 63,40 | -7,26 | 65,00 | 57,10 | 58,77 | 787.530 | 46,3 Mio |
| KORDS | 24,66 | 26,38 | -6,52 | 27,24 | 23,80 | 25,14 | 11.413.197 | 286,9 Mio |
| KNFRT | 18,38 | 19,33 | -4,91 | 19,47 | 18,20 | 18,74 | 370.516 | 6,9 Mio |
| KERVT | 5,47 | 5,75 | -4,87 | 5,87 | 5,35 | 5,55 | 12.021.895 | 66,8 Mio |
| KFEIN | 29,30 | 30,64 | -4,37 | 31,44 | 28,26 | 29,67 | 1.518.136 | 45,0 Mio |
| KONYA | 1.204,00 | 1.256,00 | -4,14 | 1.288,10 | 1.165,00 | 1.229,75 | 46.380 | 57,0 Mio |
| KOZAL | 128,20 | 133,50 | -3,97 | 137,00 | 125,80 | 131,35 | 13.745.498 | 1.805,5 Mio |
| KOZAA | 17,05 | 17,75 | -3,94 | 18,30 | 16,84 | 17,36 | 15.677.867 | 272,1 Mio |
| KONTR | 77,00 | 79,50 | -3,14 | 85,00 | 76,00 | 79,94 | 550.442 | 44,0 Mio |
| KAPLM | 25,96 | 26,80 | -3,13 | 27,78 | 25,42 | 26,41 | 73.072 | 1,9 Mio |
| KAREL | 26,88 | 27,60 | -2,61 | 28,34 | 26,48 | 27,43 | 1.388.879 | 38,1 Mio |
| KARTN | 72,55 | 74,40 | -2,49 | 76,95 | 70,95 | 73,33 | 799.801 | 58,6 Mio |
| KRVGD | 14,84 | 15,19 | -2,30 | 15,50 | 14,63 | 15,03 | 4.252.055 | 63,9 Mio |
| KUYAS | 2,15 | 2,19 | -1,83 | 2,28 | 2,09 | 2,20 | 12.220.407 | 26,9 Mio |
| KRSTL | 3,36 | 3,42 | -1,75 | 3,52 | 3,15 | 3,34 | 7.928.320 | 26,5 Mio |
| KRTEK | 12,12 | 12,30 | -1,46 | 12,65 | 11,68 | 12,10 | 572.018 | 6,9 Mio |
| KATMR | 4,39 | 4,45 | -1,35 | 4,64 | 4,28 | 4,48 | 13.967.103 | 62,5 Mio |
| KENT | 300,00 | 302,80 | -0,92 | 302,80 | 300,00 | 301,96 | 5.223 | 1,6 Mio |
| KLGYO | 2,41 | 2,42 | -0,41 | 2,54 | 2,32 | 2,43 | 27.486.687 | 66,8 Mio |
