Son güncelleme tarihi: 12.05.2021 12:35
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KRDMD | 8,41 | 8,58 | -1,98 | 8,65 | 8,35 | 8,52 | 37.424.622 | 319,0 Mio |
| KRDMA | 7,86 | 8,01 | -1,87 | 8,22 | 7,65 | 7,91 | 4.548.600 | 36,0 Mio |
| KARTN | 65,10 | 66,10 | -1,51 | 68,95 | 65,10 | 66,76 | 730.783 | 48,8 Mio |
| KAPLM | 22,74 | 23,08 | -1,47 | 23,70 | 22,66 | 23,02 | 51.233 | 1,2 Mio |
| KOZAA | 15,33 | 15,55 | -1,41 | 15,64 | 15,30 | 15,45 | 5.620.452 | 86,8 Mio |
| KLMSN | 23,82 | 24,14 | -1,33 | 24,36 | 23,74 | 23,99 | 191.852 | 4,6 Mio |
| KORDS | 22,98 | 23,26 | -1,20 | 23,42 | 22,92 | 23,11 | 689.745 | 15,9 Mio |
| KRVGD | 16,89 | 17,09 | -1,17 | 17,29 | 16,85 | 17,02 | 1.351.423 | 23,0 Mio |
| KARSN | 4,36 | 4,41 | -1,13 | 4,45 | 4,25 | 4,35 | 50.258.332 | 218,6 Mio |
| KOZAL | 125,90 | 127,30 | -1,10 | 127,80 | 125,70 | 126,58 | 1.802.703 | 228,2 Mio |
| KERVT | 4,96 | 4,99 | -0,60 | 5,04 | 4,95 | 4,98 | 2.504.599 | 12,5 Mio |
| KCHOL | 19,08 | 19,19 | -0,57 | 19,21 | 19,05 | 19,13 | 3.676.887 | 70,3 Mio |
| KLGYO | 1,93 | 1,94 | -0,52 | 1,95 | 1,92 | 1,93 | 4.470.223 | 8,6 Mio |
| KATMR | 3,56 | 3,57 | -0,28 | 3,58 | 3,52 | 3,55 | 2.513.231 | 8,9 Mio |
| KRDMB | 7,91 | 7,93 | -0,25 | 8,16 | 7,66 | 7,88 | 1.584.437 | 12,5 Mio |
| KRGYO | 5,24 | 5,25 | -0,19 | 5,29 | 5,17 | 5,23 | 230.496 | 1,2 Mio |
| KENT | 309,40 | 309,50 | -0,03 | 309,40 | 309,40 | 309,40 | 3.767 | 1,2 Mio |
uzmanpara yazarları
