Son güncelleme tarihi: 26.11.2020 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KRSTL | 2,89 | 3,00 | -3,67 | 3,05 | 2,85 | 2,95 | 6.905.791 | 20,4 Mio |
| KRGYO | 6,40 | 6,58 | -2,74 | 6,65 | 6,37 | 6,43 | 2.417.578 | 15,6 Mio |
| KERVT | 7,05 | 7,23 | -2,49 | 7,20 | 7,00 | 7,11 | 22.919.063 | 162,8 Mio |
| KONYA | 1.128,00 | 1.155,80 | -2,41 | 1.214,90 | 1.114,20 | 1.158,41 | 111.082 | 128,7 Mio |
| KNFRT | 16,05 | 16,37 | -1,95 | 16,38 | 16,03 | 16,12 | 229.863 | 3,7 Mio |
| KFEIN | 18,40 | 18,75 | -1,87 | 18,95 | 18,16 | 18,39 | 2.058.055 | 37,9 Mio |
| KRDMB | 4,85 | 4,90 | -1,02 | 5,03 | 4,67 | 4,85 | 17.177.484 | 83,3 Mio |
| KSTUR | 164,90 | 166,10 | -0,72 | 165,00 | 161,00 | 163,30 | 1.823 | 0,3 Mio |
| KRTEK | 6,71 | 6,75 | -0,59 | 6,80 | 6,62 | 6,71 | 148.046 | 1,0 Mio |
| KRDMA | 5,31 | 5,34 | -0,56 | 5,50 | 5,12 | 5,30 | 12.258.126 | 65,0 Mio |
| KRDMD | 5,18 | 5,20 | -0,38 | 5,26 | 5,09 | 5,16 | 395.189.815 | 2.040,2 Mio |
| KATMR | 3,15 | 3,16 | -0,32 | 3,20 | 3,13 | 3,16 | 12.071.173 | 38,1 Mio |
| KORDS | 14,36 | 14,39 | -0,21 | 14,65 | 14,28 | 14,44 | 2.525.619 | 36,5 Mio |
