Son güncelleme tarihi: 04.11.2026 11:02
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MRGYO | 1,12 | 1,04 | 7,69 | 1,13 | 1,05 | 1,10 | 30.780.434 | 33,9 Mio |
| MAGEN | 4,71 | 4,39 | 7,29 | 4,82 | 4,45 | 4,74 | 8.286.355 | 39,3 Mio |
| MOBTL | 8,94 | 8,37 | 6,81 | 8,97 | 8,10 | 8,79 | 1.397.427 | 12,3 Mio |
| MZHLD | 3,74 | 3,55 | 5,35 | 3,75 | 3,51 | 3,65 | 102.485 | 0,4 Mio |
| MNDTR | 3,60 | 3,43 | 4,96 | 3,60 | 3,44 | 3,54 | 174.334 | 0,6 Mio |
| MARBL | 7,55 | 7,20 | 4,86 | 7,58 | 7,23 | 7,48 | 120.001 | 0,9 Mio |
| MANAS | 1,77 | 1,69 | 4,73 | 1,82 | 1,72 | 1,78 | 8.560.980 | 15,2 Mio |
| MARMR | 1,11 | 1,06 | 4,72 | 1,13 | 1,07 | 1,09 | 17.968.350 | 19,9 Mio |
| MEPET | 15,70 | 15,00 | 4,67 | 16,00 | 14,84 | 15,37 | 77.552 | 1,2 Mio |
| MERKO | 0,90 | 0,86 | 4,65 | 0,90 | 0,86 | 0,89 | 4.103.825 | 3,7 Mio |
| MTRKS | 14,93 | 14,28 | 4,55 | 15,13 | 14,35 | 14,88 | 103.517 | 1,5 Mio |
| MERIT | 12,71 | 12,21 | 4,10 | 12,83 | 12,22 | 12,53 | 782.048 | 9,8 Mio |
| MERCN | 3,07 | 2,95 | 4,07 | 3,13 | 2,97 | 3,08 | 2.924.510 | 9,0 Mio |
| MAALT | 689,00 | 662,50 | 4,00 | 693,50 | 674,50 | 685,17 | 9.138 | 6,3 Mio |
| MAKTK | 5,27 | 5,07 | 3,94 | 5,31 | 5,07 | 5,26 | 378.724 | 2,0 Mio |
| MIATK | 23,88 | 23,00 | 3,83 | 24,10 | 23,26 | 23,81 | 4.494.658 | 107,0 Mio |
| MEYSU | 7,36 | 7,10 | 3,66 | 7,40 | 7,20 | 7,31 | 2.085.533 | 15,3 Mio |
| MOPAS | 14,72 | 14,20 | 3,66 | 14,77 | 14,20 | 14,61 | 507.895 | 7,4 Mio |
| METRO | 7,63 | 7,37 | 3,53 | 7,70 | 7,36 | 7,57 | 1.961.377 | 14,8 Mio |
| MEKAG | 1,52 | 1,47 | 3,40 | 1,55 | 1,48 | 1,52 | 1.586.353 | 2,4 Mio |
| MRSHL | 1.140,00 | 1.103,00 | 3,35 | 1.150,00 | 1.107,00 | 1.135,48 | 8.359 | 9,5 Mio |
| MEGMT | 3,22 | 3,12 | 3,21 | 3,25 | 3,12 | 3,18 | 12.436.076 | 39,6 Mio |
| MSGYO | 4,17 | 4,05 | 2,96 | 4,18 | 4,04 | 4,13 | 124.659 | 0,5 Mio |
| MAKIM | 12,18 | 11,84 | 2,87 | 12,24 | 11,95 | 12,13 | 166.685 | 2,0 Mio |
| MGROS | 446,00 | 435,50 | 2,41 | 446,50 | 436,75 | 441,67 | 570.183 | 251,8 Mio |
| MOGAN | 7,74 | 7,57 | 2,25 | 7,82 | 7,51 | 7,77 | 2.027.873 | 15,8 Mio |
| MNDRS | 9,54 | 9,33 | 2,25 | 9,58 | 9,36 | 9,53 | 291.165 | 2,8 Mio |
| MHRGY | 1,64 | 1,61 | 1,86 | 1,66 | 1,63 | 1,64 | 823.767 | 1,4 Mio |
| MCARD | 122,30 | 120,10 | 1,83 | 123,70 | 120,90 | 122,55 | 539.686 | 66,1 Mio |
| MACKO | 24,44 | 24,00 | 1,83 | 24,52 | 24,00 | 24,35 | 94.534 | 2,3 Mio |
| MASFN | 35,00 | 34,42 | 1,69 | 35,36 | 34,46 | 35,03 | 680.944 | 23,9 Mio |
| MTRYO | 7,58 | 7,46 | 1,61 | 7,86 | 7,35 | 7,73 | 9.572 | 0,1 Mio |
| METEN | 20,62 | 20,30 | 1,58 | 20,82 | 20,32 | 20,66 | 1.221.808 | 25,2 Mio |
| MPARK | 391,75 | 386,00 | 1,49 | 393,75 | 386,50 | 390,10 | 98.949 | 38,6 Mio |
| MEDTR | 18,26 | 18,00 | 1,44 | 18,50 | 18,00 | 18,23 | 41.105 | 0,7 Mio |
| MAVI | 35,42 | 35,00 | 1,20 | 35,46 | 35,00 | 35,29 | 1.002.287 | 35,4 Mio |
uzmanpara yazarları
