Son güncelleme tarihi: 22.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MAALT | 1.210,00 | 1.100,00 | 10,00 | 1.210,00 | 1.040,00 | 1.172,13 | 232.174 | 272,1 Mio |
| MCARD | 184,40 | 167,70 | 9,96 | 184,40 | 167,70 | 179,13 | 3.674.860 | 658,3 Mio |
| MIATK | 46,38 | 42,18 | 9,96 | 46,38 | 42,14 | 45,02 | 36.743.645 | 1.654,1 Mio |
| MEKAG | 4,05 | 3,69 | 9,76 | 4,05 | 3,61 | 3,92 | 57.894.283 | 226,9 Mio |
| MEYSU | 17,75 | 16,50 | 7,58 | 18,09 | 16,40 | 17,57 | 34.811.415 | 611,5 Mio |
| MRGYO | 1,51 | 1,41 | 7,09 | 1,53 | 1,36 | 1,48 | 123.492.550 | 182,8 Mio |
| MARTI | 1,73 | 1,62 | 6,79 | 1,75 | 1,59 | 1,70 | 95.448.749 | 162,6 Mio |
| MERCN | 20,66 | 19,46 | 6,17 | 21,10 | 18,75 | 20,18 | 5.792.131 | 116,9 Mio |
| MOPAS | 38,92 | 36,66 | 6,16 | 39,50 | 36,50 | 38,24 | 3.914.805 | 149,7 Mio |
| MEGAP | 2,47 | 2,33 | 6,01 | 2,47 | 2,21 | 2,38 | 1.589.176 | 3,8 Mio |
| MEGAP | 2,47 | 2,33 | 6,01 | 2,47 | 2,21 | 2,38 | 1.589.176 | 3,8 Mio |
| MPARK | 470,75 | 445,00 | 5,79 | 470,75 | 435,00 | 456,41 | 645.219 | 294,5 Mio |
| MOBTL | 15,00 | 14,19 | 5,71 | 15,16 | 13,86 | 14,75 | 10.221.677 | 150,7 Mio |
| MRSHL | 1.480,00 | 1.400,00 | 5,71 | 1.487,00 | 1.375,00 | 1.456,22 | 16.857 | 24,5 Mio |
| METRO | 7,25 | 6,87 | 5,53 | 7,29 | 6,82 | 7,12 | 14.271.993 | 101,5 Mio |
| MAKTK | 12,65 | 11,99 | 5,50 | 12,84 | 11,92 | 12,49 | 4.879.072 | 61,0 Mio |
| MHRGY | 4,23 | 4,02 | 5,22 | 4,31 | 3,99 | 4,19 | 6.379.040 | 26,7 Mio |
| MAVI | 41,40 | 39,54 | 4,70 | 41,86 | 39,52 | 40,71 | 7.170.414 | 291,9 Mio |
| MARBL | 12,68 | 12,12 | 4,62 | 12,78 | 12,05 | 12,42 | 2.716.579 | 33,7 Mio |
| MARMR | 2,63 | 2,52 | 4,37 | 2,66 | 2,43 | 2,58 | 138.856.864 | 358,0 Mio |
| MGROS | 686,50 | 659,00 | 4,17 | 694,50 | 647,50 | 671,39 | 3.506.450 | 2.354,2 Mio |
| MTRKS | 23,30 | 22,38 | 4,11 | 23,30 | 21,94 | 22,64 | 3.187.686 | 72,2 Mio |
| MEDTR | 29,38 | 28,24 | 4,04 | 29,38 | 27,60 | 28,89 | 410.582 | 11,9 Mio |
| MERKO | 2,08 | 2,00 | 4,00 | 2,11 | 1,96 | 2,07 | 75.216.386 | 155,5 Mio |
| MACKO | 43,66 | 42,00 | 3,95 | 44,10 | 41,10 | 42,99 | 1.652.688 | 71,1 Mio |
| MNDRS | 11,40 | 10,97 | 3,92 | 11,41 | 10,84 | 11,22 | 3.806.352 | 42,7 Mio |
| MEPET | 21,90 | 21,14 | 3,60 | 22,00 | 19,11 | 20,93 | 447.339 | 9,4 Mio |
| MERIT | 15,72 | 15,19 | 3,49 | 15,75 | 14,38 | 15,43 | 3.323.429 | 51,3 Mio |
| MAKIM | 16,52 | 16,03 | 3,06 | 16,81 | 15,44 | 16,46 | 2.072.796 | 34,1 Mio |
| MZHLD | 6,08 | 5,92 | 2,70 | 6,18 | 5,91 | 6,01 | 415.417 | 2,5 Mio |
| MOGAN | 12,28 | 11,98 | 2,50 | 12,51 | 11,61 | 12,14 | 29.009.668 | 352,2 Mio |
| MTRYO | 9,51 | 9,29 | 2,37 | 9,60 | 8,41 | 9,19 | 372.284 | 3,4 Mio |
| MEGMT | 75,15 | 73,45 | 2,31 | 76,30 | 69,00 | 74,18 | 12.699.588 | 942,1 Mio |
| MSGYO | 5,84 | 5,71 | 2,28 | 5,90 | 5,55 | 5,77 | 3.179.185 | 18,4 Mio |
| MNDTR | 5,61 | 5,51 | 1,81 | 5,70 | 5,36 | 5,55 | 6.164.503 | 34,2 Mio |
| MANAS | 24,24 | 23,86 | 1,59 | 26,24 | 22,06 | 24,20 | 108.286.660 | 2.620,6 Mio |
| MAGEN | 57,65 | 57,10 | 0,96 | 57,85 | 53,35 | 56,39 | 7.039.520 | 397,0 Mio |
| MMCAS | 61,30 | 61,20 | 0,16 | 61,30 | 59,90 | 60,18 | 39.684 | 2,4 Mio |
| MARKA | 53,10 | 53,05 | 0,09 | 56,10 | 52,45 | 54,58 | 2.273.293 | 124,1 Mio |
