Son güncelleme tarihi: 10.03.2026 13:04
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MEYSU | 13,10 | 11,91 | 9,99 | 13,10 | 12,16 | 12,76 | 29.135.584 | 371,6 Mio |
| MOBTL | 10,40 | 9,63 | 8,00 | 10,57 | 9,80 | 10,27 | 5.873.560 | 60,3 Mio |
| MAALT | 941,00 | 898,50 | 4,73 | 963,50 | 925,00 | 946,62 | 47.789 | 45,2 Mio |
| MGROS | 603,50 | 577,50 | 4,50 | 604,00 | 585,50 | 594,60 | 1.685.170 | 1.002,0 Mio |
| MEGMT | 66,75 | 64,00 | 4,30 | 68,05 | 64,90 | 66,57 | 5.687.513 | 378,6 Mio |
| MOGAN | 10,20 | 9,78 | 4,29 | 10,19 | 9,91 | 10,03 | 11.328.937 | 113,6 Mio |
| MTRYO | 9,90 | 9,50 | 4,21 | 9,90 | 9,40 | 9,63 | 129.405 | 1,2 Mio |
| MSGYO | 5,87 | 5,64 | 4,08 | 5,88 | 5,68 | 5,82 | 731.916 | 4,3 Mio |
| MAKTK | 13,56 | 13,05 | 3,91 | 13,68 | 13,34 | 13,49 | 1.951.443 | 26,3 Mio |
| MAVI | 42,08 | 40,52 | 3,85 | 42,28 | 41,12 | 41,68 | 2.082.614 | 86,8 Mio |
| MACKO | 32,96 | 31,74 | 3,84 | 33,00 | 31,90 | 32,58 | 719.875 | 23,5 Mio |
| MARBL | 11,99 | 11,55 | 3,81 | 12,02 | 11,79 | 11,93 | 717.274 | 8,6 Mio |
| MNDRS | 14,10 | 13,61 | 3,60 | 14,10 | 13,85 | 13,98 | 4.026.112 | 56,3 Mio |
| MEKAG | 7,68 | 7,42 | 3,50 | 8,08 | 7,46 | 7,74 | 45.303.639 | 350,8 Mio |
| MAKIM | 16,15 | 15,62 | 3,39 | 16,17 | 15,65 | 16,00 | 566.473 | 9,1 Mio |
| MRSHL | 1.419,00 | 1.376,00 | 3,13 | 1.425,00 | 1.390,00 | 1.408,55 | 5.649 | 8,0 Mio |
| MPARK | 427,25 | 415,50 | 2,83 | 429,75 | 422,00 | 426,13 | 165.028 | 70,3 Mio |
| MRGYO | 1,50 | 1,46 | 2,74 | 1,51 | 1,47 | 1,49 | 101.071.136 | 150,3 Mio |
| MTRKS | 21,14 | 20,60 | 2,62 | 21,38 | 21,04 | 21,20 | 688.786 | 14,6 Mio |
| MARMR | 2,36 | 2,30 | 2,61 | 2,38 | 2,33 | 2,36 | 41.947.805 | 98,8 Mio |
| MAGEN | 47,22 | 46,10 | 2,43 | 47,40 | 45,56 | 46,56 | 5.261.012 | 245,0 Mio |
| MNDTR | 5,81 | 5,68 | 2,29 | 5,84 | 5,70 | 5,80 | 683.474 | 4,0 Mio |
| MARTI | 1,39 | 1,36 | 2,21 | 1,40 | 1,37 | 1,38 | 23.146.318 | 32,0 Mio |
| MIATK | 37,50 | 36,70 | 2,18 | 38,40 | 37,38 | 37,71 | 4.767.866 | 179,8 Mio |
| MERCN | 18,39 | 18,06 | 1,83 | 18,69 | 18,20 | 18,43 | 2.861.547 | 52,7 Mio |
| MHRGY | 3,46 | 3,40 | 1,76 | 3,49 | 3,44 | 3,47 | 3.410.481 | 11,8 Mio |
| MZHLD | 6,15 | 6,06 | 1,49 | 6,20 | 6,00 | 6,11 | 159.694 | 1,0 Mio |
| METRO | 5,70 | 5,62 | 1,42 | 5,75 | 5,61 | 5,69 | 4.367.348 | 24,9 Mio |
| MERIT | 18,29 | 18,08 | 1,16 | 19,60 | 17,99 | 18,49 | 9.361.557 | 173,0 Mio |
| MEDTR | 28,54 | 28,38 | 0,56 | 29,12 | 28,36 | 28,62 | 331.085 | 9,5 Mio |
| MERKO | 16,65 | 16,58 | 0,42 | 16,80 | 16,51 | 16,61 | 2.641.065 | 43,9 Mio |
| MMCAS | 100,10 | 100,00 | 0,10 | 0,00 | 0,00 | 100,10 | 668 | 0,1 Mio |
