Son güncelleme tarihi: 19.08.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MTRYO | 9,14 | 8,49 | 7,66 | 9,32 | 8,40 | 8,86 | 580.892 | 5,1 Mio |
| METEN | 26,26 | 25,00 | 5,04 | 27,50 | 24,60 | 26,87 | 120.303.913 | 3.232,8 Mio |
| MTRKS | 33,86 | 32,48 | 4,25 | 34,12 | 32,32 | 33,36 | 1.935.028 | 64,6 Mio |
| MOBTL | 13,07 | 12,80 | 2,11 | 13,39 | 12,69 | 13,00 | 4.990.646 | 64,9 Mio |
| MNDTR | 5,02 | 4,94 | 1,62 | 5,05 | 4,88 | 4,98 | 3.467.711 | 17,3 Mio |
| MRGYO | 1,28 | 1,26 | 1,59 | 1,29 | 1,25 | 1,27 | 56.574.745 | 71,6 Mio |
| MERKO | 1,35 | 1,33 | 1,50 | 1,36 | 1,33 | 1,34 | 18.110.506 | 24,3 Mio |
| MAVI | 38,12 | 37,66 | 1,22 | 38,52 | 37,50 | 37,95 | 5.504.741 | 208,9 Mio |
| MOGAN | 20,34 | 20,10 | 1,19 | 21,18 | 19,94 | 20,41 | 22.538.818 | 460,0 Mio |
| MPARK | 442,75 | 438,00 | 1,08 | 445,75 | 433,00 | 442,43 | 764.459 | 338,2 Mio |
| MEKAG | 2,89 | 2,86 | 1,05 | 2,93 | 2,84 | 2,89 | 5.567.393 | 16,1 Mio |
| MARBL | 12,15 | 12,03 | 1,00 | 12,22 | 11,95 | 12,06 | 977.723 | 11,8 Mio |
| MCARD | 163,50 | 161,90 | 0,99 | 167,40 | 160,50 | 163,75 | 2.441.511 | 399,8 Mio |
| MHRGY | 3,34 | 3,31 | 0,91 | 3,39 | 3,30 | 3,35 | 3.468.775 | 11,6 Mio |
| MGROS | 573,00 | 568,00 | 0,88 | 575,50 | 568,00 | 571,72 | 4.596.385 | 2.627,9 Mio |
| MOPAS | 28,62 | 28,40 | 0,77 | 28,62 | 28,24 | 28,45 | 1.960.317 | 55,8 Mio |
| MAKTK | 9,75 | 9,68 | 0,72 | 9,80 | 9,62 | 9,74 | 1.918.228 | 18,7 Mio |
| MARTI | 1,39 | 1,38 | 0,72 | 1,41 | 1,37 | 1,39 | 35.095.135 | 48,8 Mio |
| MERCN | 22,30 | 22,16 | 0,63 | 22,88 | 21,42 | 22,21 | 4.801.354 | 106,7 Mio |
| METRO | 8,84 | 8,79 | 0,57 | 8,88 | 8,73 | 8,80 | 4.729.822 | 41,6 Mio |
| MZHLD | 5,27 | 5,24 | 0,57 | 5,27 | 5,19 | 5,24 | 139.205 | 0,7 Mio |
| MEDTR | 25,52 | 25,40 | 0,47 | 27,16 | 25,30 | 25,52 | 324.039 | 8,3 Mio |
| MARMR | 2,46 | 2,45 | 0,41 | 2,48 | 2,42 | 2,46 | 44.286.687 | 109,0 Mio |
| MAKIM | 15,67 | 15,62 | 0,32 | 15,76 | 15,48 | 15,62 | 470.335 | 7,3 Mio |
| MMCAS | 56,15 | 56,00 | 0,27 | 56,15 | 55,90 | 55,97 | 14.618 | 0,8 Mio |
| MAALT | 1.011,00 | 1.009,00 | 0,20 | 1.017,00 | 1.002,00 | 1.011,21 | 22.807 | 23,1 Mio |
| MSGYO | 5,91 | 5,90 | 0,17 | 5,95 | 5,85 | 5,90 | 1.272.096 | 7,5 Mio |
uzmanpara yazarları
