Son güncelleme tarihi: 25.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MAALT | 1.331,00 | 1.210,00 | 10,00 | 1.331,00 | 1.234,00 | 1.313,47 | 85.231 | 111,9 Mio |
| MIATK | 51,00 | 46,38 | 9,96 | 51,00 | 47,06 | 50,04 | 64.050.322 | 3.205,2 Mio |
| MEKAG | 4,43 | 4,05 | 9,38 | 4,45 | 4,11 | 4,36 | 203.094.539 | 885,3 Mio |
| MARKA | 57,20 | 53,10 | 7,72 | 57,95 | 52,25 | 54,94 | 2.193.116 | 120,5 Mio |
| MCARD | 195,30 | 184,40 | 5,91 | 198,50 | 183,60 | 191,47 | 4.571.339 | 875,3 Mio |
| MAKTK | 13,25 | 12,65 | 4,74 | 13,38 | 12,71 | 13,09 | 4.106.681 | 53,8 Mio |
| MHRGY | 4,43 | 4,23 | 4,73 | 4,50 | 4,10 | 4,39 | 7.436.590 | 32,6 Mio |
| MMCAS | 63,90 | 61,30 | 4,24 | 63,90 | 62,05 | 62,10 | 33.483 | 2,1 Mio |
| MOGAN | 12,77 | 12,28 | 3,99 | 13,04 | 12,20 | 12,64 | 31.020.825 | 392,1 Mio |
| MEGMT | 77,95 | 75,15 | 3,73 | 78,00 | 75,10 | 76,53 | 5.777.645 | 442,2 Mio |
| MTRKS | 24,12 | 23,30 | 3,52 | 24,26 | 23,14 | 23,73 | 993.689 | 23,6 Mio |
| MANAS | 25,02 | 24,24 | 3,22 | 25,84 | 24,06 | 24,91 | 28.617.119 | 712,8 Mio |
| MEDTR | 30,30 | 29,38 | 3,13 | 30,30 | 29,24 | 29,79 | 497.100 | 14,8 Mio |
| MNDTR | 5,77 | 5,61 | 2,85 | 5,78 | 5,61 | 5,71 | 1.865.571 | 10,7 Mio |
| MERCN | 21,22 | 20,66 | 2,71 | 21,72 | 20,60 | 21,27 | 2.731.518 | 58,1 Mio |
| MRSHL | 1.520,00 | 1.480,00 | 2,70 | 1.600,00 | 1.481,00 | 1.523,20 | 17.988 | 27,4 Mio |
| MAKIM | 16,96 | 16,52 | 2,66 | 17,11 | 16,45 | 16,77 | 1.341.937 | 22,5 Mio |
| MEYSU | 18,22 | 17,75 | 2,65 | 18,53 | 18,02 | 18,27 | 18.796.445 | 343,5 Mio |
| MOPAS | 39,90 | 38,92 | 2,52 | 40,50 | 38,84 | 39,59 | 2.901.933 | 114,9 Mio |
| MARBL | 13,00 | 12,68 | 2,52 | 13,14 | 12,74 | 12,97 | 1.395.203 | 18,1 Mio |
| METRO | 7,43 | 7,25 | 2,48 | 7,67 | 7,37 | 7,52 | 10.214.171 | 76,8 Mio |
| MACKO | 44,74 | 43,66 | 2,47 | 45,08 | 43,88 | 44,60 | 1.188.462 | 53,0 Mio |
| MERIT | 16,05 | 15,72 | 2,10 | 16,07 | 15,76 | 15,92 | 1.435.171 | 22,9 Mio |
| MEGAP | 2,52 | 2,47 | 2,02 | 2,52 | 2,41 | 2,45 | 888.319 | 2,2 Mio |
| MEGAP | 2,52 | 2,47 | 2,02 | 2,52 | 2,41 | 2,45 | 888.319 | 2,2 Mio |
| MRGYO | 1,54 | 1,51 | 1,99 | 1,56 | 1,50 | 1,53 | 97.944.998 | 149,9 Mio |
| MAGEN | 58,80 | 57,65 | 1,99 | 59,00 | 56,50 | 57,72 | 5.196.007 | 299,9 Mio |
| MZHLD | 6,20 | 6,08 | 1,97 | 6,23 | 6,01 | 6,12 | 269.441 | 1,6 Mio |
| MTRYO | 9,68 | 9,51 | 1,79 | 9,89 | 9,40 | 9,67 | 237.471 | 2,3 Mio |
| MARTI | 1,76 | 1,73 | 1,73 | 1,83 | 1,73 | 1,77 | 62.698.538 | 110,7 Mio |
| MAVI | 42,04 | 41,40 | 1,55 | 42,06 | 41,06 | 41,54 | 3.222.515 | 133,9 Mio |
| MNDRS | 11,55 | 11,40 | 1,32 | 11,64 | 11,38 | 11,50 | 3.633.740 | 41,8 Mio |
| MSGYO | 5,90 | 5,84 | 1,03 | 6,00 | 5,78 | 5,89 | 1.482.123 | 8,7 Mio |
| MOBTL | 15,12 | 15,00 | 0,80 | 15,25 | 14,80 | 15,03 | 7.564.570 | 113,7 Mio |
| MARMR | 2,65 | 2,63 | 0,76 | 2,71 | 2,63 | 2,66 | 63.895.928 | 170,2 Mio |
| MEPET | 22,00 | 21,90 | 0,46 | 22,32 | 21,00 | 21,75 | 357.851 | 7,8 Mio |
