Son güncelleme tarihi: 03.11.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MEPET | 15,00 | 13,68 | 9,65 | 15,04 | 13,30 | 14,34 | 311.706 | 4,5 Mio |
| MERCN | 2,95 | 2,74 | 7,66 | 3,00 | 2,61 | 2,87 | 9.678.775 | 27,8 Mio |
| MRSHL | 1.103,00 | 1.028,00 | 7,30 | 1.120,00 | 1.020,00 | 1.078,79 | 34.764 | 37,5 Mio |
| MHRGY | 1,61 | 1,51 | 6,62 | 1,66 | 1,56 | 1,61 | 6.620.348 | 10,7 Mio |
| MAGEN | 4,39 | 4,15 | 5,78 | 4,50 | 4,02 | 4,27 | 20.315.949 | 86,7 Mio |
| MTRKS | 14,28 | 13,52 | 5,62 | 14,42 | 13,36 | 14,02 | 936.006 | 13,1 Mio |
| MAKTK | 5,07 | 4,83 | 4,97 | 5,12 | 4,80 | 4,99 | 909.955 | 4,5 Mio |
| METRO | 7,37 | 7,05 | 4,54 | 7,37 | 6,74 | 7,01 | 8.507.121 | 59,6 Mio |
| MEYSU | 7,10 | 6,83 | 3,95 | 7,24 | 6,68 | 7,06 | 6.851.826 | 48,4 Mio |
| MOBTL | 8,37 | 8,08 | 3,59 | 8,37 | 7,75 | 8,16 | 1.579.762 | 12,9 Mio |
| MEKAG | 1,47 | 1,42 | 3,52 | 1,49 | 1,39 | 1,46 | 4.554.382 | 6,6 Mio |
| MERIT | 12,21 | 11,84 | 3,13 | 12,34 | 11,60 | 12,09 | 3.225.080 | 39,0 Mio |
| MSGYO | 4,05 | 3,93 | 3,05 | 4,15 | 3,90 | 4,02 | 1.027.887 | 4,1 Mio |
| MEGMT | 3,12 | 3,03 | 2,97 | 3,21 | 2,94 | 3,12 | 41.439.411 | 129,2 Mio |
| MZHLD | 3,55 | 3,46 | 2,60 | 3,60 | 3,36 | 3,49 | 164.804 | 0,6 Mio |
| MERKO | 0,86 | 0,84 | 2,38 | 0,87 | 0,83 | 0,85 | 11.746.886 | 10,0 Mio |
| MAALT | 662,50 | 648,00 | 2,24 | 677,00 | 643,00 | 664,00 | 29.311 | 19,5 Mio |
| MNDRS | 9,33 | 9,13 | 2,19 | 9,51 | 8,89 | 9,30 | 1.442.260 | 13,4 Mio |
| MARMR | 1,06 | 1,04 | 1,92 | 1,07 | 1,03 | 1,05 | 23.642.358 | 24,9 Mio |
| MAVI | 35,00 | 34,34 | 1,92 | 35,14 | 33,88 | 34,62 | 4.242.730 | 146,9 Mio |
| MNDTR | 3,43 | 3,37 | 1,78 | 3,47 | 3,30 | 3,41 | 679.650 | 2,3 Mio |
| MGROS | 435,50 | 428,00 | 1,75 | 441,25 | 423,50 | 433,70 | 1.617.060 | 701,3 Mio |
| MPARK | 386,00 | 379,50 | 1,71 | 389,25 | 373,50 | 384,28 | 596.690 | 229,4 Mio |
| MTRYO | 7,46 | 7,34 | 1,63 | 7,77 | 7,17 | 7,38 | 97.969 | 0,7 Mio |
| MOGAN | 7,57 | 7,45 | 1,61 | 7,60 | 7,38 | 7,49 | 5.002.163 | 37,5 Mio |
| MARBL | 7,20 | 7,09 | 1,55 | 7,30 | 7,01 | 7,22 | 296.145 | 2,1 Mio |
| MOPAS | 14,20 | 14,05 | 1,07 | 14,48 | 13,75 | 14,21 | 1.619.454 | 23,0 Mio |
| MRGYO | 1,04 | 1,03 | 0,97 | 1,07 | 1,01 | 1,04 | 41.181.762 | 43,0 Mio |
| MARTI | 1,21 | 1,20 | 0,83 | 1,23 | 1,17 | 1,21 | 55.163.229 | 66,8 Mio |
| MEDTR | 18,00 | 17,86 | 0,78 | 18,57 | 17,12 | 17,67 | 308.248 | 5,4 Mio |
| MACKO | 24,00 | 23,88 | 0,50 | 24,28 | 23,48 | 24,04 | 323.730 | 7,8 Mio |
| MAKIM | 11,84 | 11,81 | 0,25 | 11,94 | 11,49 | 11,81 | 467.713 | 5,5 Mio |
uzmanpara yazarları
