Son güncelleme tarihi: 05.12.2025 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MANAS | 10,10 | 9,19 | 9,90 | 10,10 | 9,00 | 9,60 | 43.562.440 | 418,4 Mio |
| MMCAS | 119,80 | 113,50 | 5,55 | 120,00 | 114,00 | 118,89 | 119.867 | 14,3 Mio |
| MERCN | 18,69 | 17,86 | 4,65 | 18,69 | 17,56 | 17,97 | 8.236.021 | 148,0 Mio |
| MOBTL | 8,57 | 8,20 | 4,51 | 8,70 | 8,09 | 8,45 | 14.953.109 | 126,4 Mio |
| MERIT | 17,55 | 16,80 | 4,46 | 17,55 | 16,69 | 17,11 | 3.896.403 | 66,6 Mio |
| METRO | 6,18 | 5,94 | 4,04 | 6,45 | 6,00 | 6,22 | 67.964.779 | 422,4 Mio |
| MIATK | 37,32 | 35,90 | 3,96 | 38,02 | 35,90 | 36,97 | 28.068.237 | 1.037,8 Mio |
| MEGMT | 45,22 | 43,58 | 3,76 | 47,44 | 42,94 | 44,78 | 15.737.798 | 704,8 Mio |
| MZHLD | 6,25 | 6,15 | 1,63 | 6,29 | 6,10 | 6,24 | 518.044 | 3,2 Mio |
| MAKTK | 14,08 | 13,86 | 1,59 | 14,46 | 13,62 | 14,02 | 5.292.453 | 74,2 Mio |
| MARTI | 2,80 | 2,76 | 1,45 | 2,85 | 2,75 | 2,80 | 14.546.827 | 40,7 Mio |
| MNDTR | 7,25 | 7,16 | 1,26 | 7,48 | 7,12 | 7,30 | 4.286.455 | 31,3 Mio |
| MAGEN | 32,86 | 32,50 | 1,11 | 33,00 | 32,12 | 32,56 | 2.931.554 | 95,5 Mio |
| MPARK | 326,00 | 322,75 | 1,01 | 326,50 | 321,00 | 324,19 | 298.203 | 96,7 Mio |
| MOGAN | 8,34 | 8,27 | 0,85 | 8,38 | 8,27 | 8,33 | 1.874.171 | 15,6 Mio |
| MACKO | 43,20 | 42,86 | 0,79 | 43,64 | 42,70 | 43,14 | 163.562 | 7,1 Mio |
| MRGYO | 2,64 | 2,62 | 0,76 | 2,67 | 2,61 | 2,64 | 25.134.500 | 66,3 Mio |
| MNDRS | 13,76 | 13,66 | 0,73 | 13,79 | 13,62 | 13,69 | 2.102.445 | 28,8 Mio |
| MRSHL | 1.593,00 | 1.582,00 | 0,70 | 1.635,00 | 1.570,00 | 1.587,64 | 7.745 | 12,3 Mio |
| MEDTR | 27,98 | 27,84 | 0,50 | 28,06 | 27,60 | 27,85 | 321.765 | 9,0 Mio |
| MARBL | 12,86 | 12,81 | 0,39 | 12,94 | 12,61 | 12,79 | 1.599.997 | 20,5 Mio |
uzmanpara yazarları
