Son güncelleme tarihi: 15.09.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MAKTK | 21,46 | 19,51 | 9,99 | 21,46 | 18,98 | 20,48 | 9.372.932 | 191,9 Mio |
| MERIT | 24,06 | 21,88 | 9,96 | 24,06 | 21,72 | 23,20 | 7.271.399 | 168,7 Mio |
| MRGYO | 3,32 | 3,02 | 9,93 | 3,32 | 2,96 | 3,17 | 100.335.025 | 318,4 Mio |
| MEKAG | 5,88 | 5,35 | 9,91 | 5,88 | 5,23 | 5,56 | 47.078.099 | 261,9 Mio |
| MARTI | 4,02 | 3,66 | 9,84 | 4,02 | 3,66 | 3,90 | 31.590.985 | 123,3 Mio |
| MAKIM | 19,25 | 17,73 | 8,57 | 19,28 | 17,55 | 18,68 | 2.339.248 | 43,7 Mio |
| MEGMT | 32,46 | 29,92 | 8,49 | 32,62 | 29,40 | 31,23 | 3.015.429 | 94,2 Mio |
| MAGEN | 56,25 | 51,95 | 8,28 | 56,90 | 50,60 | 54,26 | 3.824.202 | 207,5 Mio |
| METRO | 4,08 | 3,77 | 8,22 | 4,13 | 3,77 | 3,96 | 13.589.413 | 53,8 Mio |
| MEPET | 15,25 | 14,12 | 8,00 | 15,45 | 14,12 | 14,98 | 638.047 | 9,6 Mio |
| MMCAS | 82,00 | 76,00 | 7,89 | 82,00 | 76,00 | 79,14 | 54.495 | 4,3 Mio |
| MSGYO | 6,20 | 5,80 | 6,90 | 6,30 | 5,75 | 6,08 | 4.330.336 | 26,3 Mio |
| MOPAS | 32,70 | 30,70 | 6,51 | 33,10 | 30,22 | 32,08 | 4.122.125 | 132,2 Mio |
| MEDTR | 29,76 | 27,96 | 6,44 | 30,00 | 28,08 | 29,17 | 2.094.754 | 61,1 Mio |
| MOGAN | 9,88 | 9,32 | 6,01 | 9,90 | 9,13 | 9,61 | 7.473.240 | 71,8 Mio |
| MGROS | 447,25 | 422,50 | 5,86 | 447,25 | 415,50 | 437,39 | 5.551.205 | 2.428,1 Mio |
| MARBL | 14,61 | 13,82 | 5,72 | 14,71 | 13,62 | 14,34 | 2.757.922 | 39,6 Mio |
| MEGAP | 4,86 | 4,60 | 5,65 | 4,86 | 4,60 | 4,75 | 1.024.218 | 4,9 Mio |
| MEGAP | 4,86 | 4,60 | 5,65 | 4,86 | 4,60 | 4,75 | 1.024.218 | 4,9 Mio |
| MTRYO | 7,94 | 7,52 | 5,59 | 8,01 | 7,50 | 7,79 | 578.541 | 4,5 Mio |
| MNDTR | 6,99 | 6,63 | 5,43 | 6,99 | 6,58 | 6,86 | 4.301.135 | 29,5 Mio |
| MOBTL | 7,37 | 7,00 | 5,29 | 7,38 | 6,84 | 7,21 | 8.430.388 | 60,7 Mio |
| MERCN | 37,24 | 35,40 | 5,20 | 38,02 | 33,06 | 36,83 | 7.373.447 | 271,6 Mio |
| MARKA | 46,84 | 44,58 | 5,07 | 47,08 | 44,12 | 45,90 | 783.717 | 36,0 Mio |
| MACKO | 38,62 | 37,00 | 4,38 | 39,08 | 36,58 | 38,29 | 585.376 | 22,4 Mio |
| MRSHL | 1.871,00 | 1.800,00 | 3,94 | 1.906,00 | 1.760,00 | 1.848,90 | 58.697 | 108,5 Mio |
| MZHLD | 6,68 | 6,44 | 3,73 | 6,70 | 6,44 | 6,62 | 296.203 | 2,0 Mio |
| MHRGY | 4,61 | 4,45 | 3,60 | 4,75 | 4,48 | 4,63 | 23.539.877 | 109,1 Mio |
| MPARK | 360,50 | 348,50 | 3,44 | 365,50 | 345,75 | 358,12 | 1.752.485 | 627,6 Mio |
| MANAS | 8,58 | 8,33 | 3,00 | 8,88 | 7,91 | 8,40 | 20.306.229 | 170,5 Mio |
| MAALT | 1.191,00 | 1.159,00 | 2,76 | 1.214,00 | 1.137,00 | 1.183,90 | 30.271 | 35,8 Mio |
| MERKO | 13,87 | 13,50 | 2,74 | 14,06 | 13,34 | 13,84 | 3.092.575 | 42,8 Mio |
| MTRKS | 26,14 | 25,50 | 2,51 | 26,32 | 24,90 | 25,83 | 1.994.782 | 51,5 Mio |
| MAVI | 40,94 | 39,98 | 2,40 | 41,58 | 39,06 | 40,73 | 21.813.333 | 888,4 Mio |
| MIATK | 42,14 | 41,42 | 1,74 | 42,80 | 40,86 | 42,10 | 38.604.163 | 1.625,1 Mio |
| MNDRS | 17,30 | 17,18 | 0,70 | 17,57 | 16,36 | 17,10 | 14.767.695 | 252,5 Mio |
