Son güncelleme tarihi: 12.06.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MTRKS | 29,38 | 26,74 | 9,87 | 29,38 | 26,86 | 28,15 | 4.096.856 | 115,3 Mio |
| MEPET | 29,12 | 26,62 | 9,39 | 29,28 | 25,74 | 28,17 | 1.489.493 | 42,0 Mio |
| MEGAP | 2,42 | 2,34 | 3,42 | 2,46 | 2,42 | 2,44 | 763.378 | 1,9 Mio |
| MEGAP | 2,42 | 2,34 | 3,42 | 2,46 | 2,42 | 2,44 | 763.378 | 1,9 Mio |
| MTRYO | 10,39 | 10,10 | 2,87 | 10,80 | 9,97 | 10,25 | 527.513 | 5,4 Mio |
| MNDRS | 11,39 | 11,18 | 1,88 | 11,56 | 11,21 | 11,36 | 4.369.733 | 49,6 Mio |
| MAKTK | 12,81 | 12,58 | 1,83 | 13,46 | 12,61 | 13,05 | 10.148.888 | 132,5 Mio |
| MMCAS | 57,00 | 56,00 | 1,79 | 58,85 | 57,00 | 57,87 | 13.506 | 0,8 Mio |
| MHRGY | 4,17 | 4,10 | 1,71 | 4,37 | 4,15 | 4,23 | 6.520.690 | 27,6 Mio |
| MARTI | 1,88 | 1,85 | 1,62 | 1,91 | 1,85 | 1,88 | 57.664.882 | 108,4 Mio |
| MAGEN | 33,90 | 33,40 | 1,50 | 36,46 | 30,06 | 31,50 | 98.388.410 | 3.099,0 Mio |
| MRSHL | 1.517,00 | 1.499,00 | 1,20 | 1.550,00 | 1.500,00 | 1.515,25 | 10.968 | 16,6 Mio |
| MEDTR | 30,38 | 30,02 | 1,20 | 30,60 | 29,86 | 30,14 | 536.818 | 16,2 Mio |
| MSGYO | 6,10 | 6,03 | 1,16 | 6,23 | 6,04 | 6,10 | 2.485.058 | 15,2 Mio |
| MPARK | 442,50 | 438,00 | 1,03 | 445,75 | 437,00 | 442,16 | 430.203 | 190,2 Mio |
| MGROS | 672,50 | 666,50 | 0,90 | 680,00 | 664,00 | 674,11 | 2.571.595 | 1.733,5 Mio |
| MNDTR | 5,84 | 5,79 | 0,86 | 6,03 | 5,71 | 5,88 | 3.864.467 | 22,7 Mio |
| MARMR | 2,44 | 2,42 | 0,83 | 2,54 | 2,43 | 2,48 | 161.331.819 | 399,3 Mio |
| MRGYO | 1,59 | 1,58 | 0,63 | 1,64 | 1,55 | 1,60 | 88.666.612 | 141,5 Mio |
| MACKO | 40,00 | 39,82 | 0,45 | 40,48 | 39,68 | 40,02 | 1.096.351 | 43,9 Mio |
| MCARD | 182,00 | 181,60 | 0,22 | 186,50 | 181,00 | 183,12 | 2.325.943 | 425,9 Mio |
| MANAS | 28,06 | 28,00 | 0,21 | 29,30 | 27,86 | 28,56 | 35.568.381 | 1.015,8 Mio |
| MERIT | 16,76 | 16,73 | 0,18 | 17,17 | 16,63 | 16,90 | 3.511.531 | 59,3 Mio |
uzmanpara yazarları
