Son güncelleme tarihi: 02.12.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ODINE | 241,80 | 219,90 | 9,96 | 241,80 | 217,00 | 238,40 | 2.962.067 | 706,2 Mio |
| ONCSM | 267,50 | 249,70 | 7,13 | 270,25 | 247,50 | 259,24 | 3.292.579 | 853,6 Mio |
| OTKAR | 484,75 | 460,25 | 5,32 | 492,00 | 475,00 | 484,60 | 835.980 | 405,1 Mio |
| OBASE | 35,56 | 34,12 | 4,22 | 36,82 | 34,02 | 35,21 | 664.964 | 23,4 Mio |
| OBAMS | 7,62 | 7,36 | 3,53 | 7,71 | 7,22 | 7,48 | 40.036.620 | 299,4 Mio |
| ONRYT | 63,90 | 62,05 | 2,98 | 64,50 | 62,50 | 63,48 | 856.792 | 54,4 Mio |
| OZRDN | 12,73 | 12,50 | 1,84 | 13,31 | 12,13 | 12,62 | 541.058 | 6,8 Mio |
| OZSUB | 19,20 | 18,91 | 1,53 | 19,66 | 18,99 | 19,35 | 1.211.754 | 23,4 Mio |
| OYYAT | 41,94 | 41,34 | 1,45 | 42,80 | 40,68 | 42,05 | 360.082 | 15,1 Mio |
| OZGYO | 3,01 | 2,97 | 1,35 | 3,05 | 2,96 | 3,00 | 4.552.099 | 13,6 Mio |
| OZATD | 170,00 | 169,00 | 0,59 | 170,30 | 164,90 | 166,11 | 541.642 | 90,0 Mio |
| OPTGY | 145,40 | 144,60 | 0,55 | 145,90 | 144,90 | 145,50 | 2.395 | 0,3 Mio |
| OPX30 | 64,74 | 64,46 | 0,43 | 65,28 | 64,50 | 64,79 | 5.518 | 0,4 Mio |
| OPK30 | 48,15 | 48,00 | 0,31 | 48,30 | 48,00 | 48,15 | 10.113 | 0,5 Mio |
| OPT25 | 42,83 | 42,74 | 0,21 | 43,01 | 42,69 | 42,89 | 20.750 | 0,9 Mio |
| OYLUM | 9,98 | 9,97 | 0,10 | 10,24 | 9,87 | 10,02 | 387.419 | 3,9 Mio |
| OPTLR | 48,34 | 48,29 | 0,10 | 48,34 | 48,33 | 48,34 | 224.615 | 10,9 Mio |
