Son güncelleme tarihi: 22.01.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| OBASE | 40,50 | 38,28 | 5,80 | 40,98 | 38,26 | 39,86 | 1.621.165 | 64,6 Mio |
| OZRDN | 15,85 | 15,20 | 4,28 | 16,33 | 15,20 | 15,92 | 892.220 | 14,2 Mio |
| OZYSR | 42,76 | 41,56 | 2,89 | 43,34 | 41,74 | 42,64 | 1.456.813 | 62,1 Mio |
| OSMEN | 8,19 | 7,98 | 2,63 | 8,20 | 8,00 | 8,12 | 3.267.134 | 26,5 Mio |
| OZATD | 157,00 | 153,40 | 2,35 | 157,80 | 153,70 | 155,85 | 186.721 | 29,1 Mio |
| ODINE | 347,75 | 340,00 | 2,28 | 348,00 | 337,50 | 342,99 | 253.958 | 87,1 Mio |
| OTKAR | 414,00 | 406,25 | 1,91 | 417,25 | 403,75 | 411,99 | 1.589.135 | 654,7 Mio |
| ORGE | 70,90 | 69,65 | 1,79 | 70,90 | 69,30 | 70,07 | 789.252 | 55,3 Mio |
| OPT25 | 48,37 | 47,60 | 1,62 | 52,34 | 46,65 | 48,21 | 212.699 | 10,3 Mio |
| OZGYO | 2,09 | 2,06 | 1,46 | 2,12 | 2,07 | 2,09 | 15.479.362 | 32,4 Mio |
| OZSUB | 18,18 | 17,96 | 1,22 | 18,28 | 17,92 | 18,11 | 2.163.612 | 39,2 Mio |
| OPTGY | 159,70 | 158,10 | 1,01 | 160,10 | 158,25 | 159,37 | 1.292 | 0,2 Mio |
| ODAS | 5,20 | 5,15 | 0,97 | 5,20 | 5,14 | 5,17 | 32.436.251 | 167,9 Mio |
| OYLUM | 8,70 | 8,62 | 0,93 | 8,79 | 8,48 | 8,67 | 817.530 | 7,1 Mio |
| OPK30 | 56,84 | 56,32 | 0,92 | 57,14 | 56,32 | 56,85 | 66.286 | 3,8 Mio |
| ONRYT | 70,15 | 69,60 | 0,79 | 70,65 | 69,25 | 70,03 | 644.739 | 45,1 Mio |
| OPX30 | 75,20 | 74,66 | 0,72 | 75,30 | 74,20 | 75,17 | 2.826 | 0,2 Mio |
| OYAKC | 26,36 | 26,18 | 0,69 | 26,48 | 26,00 | 26,25 | 28.490.479 | 748,0 Mio |
| OSTIM | 3,02 | 3,00 | 0,67 | 3,04 | 2,99 | 3,01 | 16.102.796 | 48,5 Mio |
| OZKGY | 15,07 | 14,98 | 0,60 | 15,23 | 14,85 | 15,06 | 4.932.052 | 74,3 Mio |
| OZKGY | 15,07 | 14,98 | 0,60 | 15,23 | 14,85 | 15,06 | 4.932.052 | 74,3 Mio |
| OPTLR | 51,00 | 50,82 | 0,35 | 51,00 | 50,82 | 50,99 | 250.569 | 12,8 Mio |
| ONCSM | 326,50 | 325,50 | 0,31 | 342,75 | 321,00 | 333,31 | 1.073.657 | 357,9 Mio |
