Son güncelleme tarihi: 22.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SMRTG | 12,06 | 10,97 | 9,94 | 12,06 | 10,84 | 11,71 | 110.026.280 | 1.288,5 Mio |
| SEKUR | 7,50 | 6,84 | 9,65 | 7,52 | 6,77 | 7,23 | 1.480.210 | 10,7 Mio |
| SVGYO | 18,85 | 17,27 | 9,15 | 18,95 | 16,83 | 18,24 | 41.958.310 | 765,3 Mio |
| SERNT | 9,75 | 8,95 | 8,94 | 9,75 | 8,79 | 9,34 | 15.463.343 | 144,4 Mio |
| SAFKR | 23,16 | 21,36 | 8,43 | 23,48 | 21,64 | 22,84 | 8.517.879 | 194,5 Mio |
| SAYAS | 53,00 | 48,90 | 8,38 | 53,10 | 46,20 | 51,60 | 3.301.042 | 170,3 Mio |
| SEYKM | 5,30 | 4,90 | 8,16 | 5,35 | 4,66 | 4,85 | 5.067.733 | 24,6 Mio |
| SAMAT | 6,04 | 5,59 | 8,05 | 6,13 | 5,31 | 5,95 | 3.373.590 | 20,1 Mio |
| SMART | 35,10 | 32,50 | 8,00 | 35,44 | 32,48 | 34,24 | 3.897.243 | 133,4 Mio |
| SELVA | 2,14 | 2,00 | 7,00 | 2,15 | 2,00 | 2,09 | 69.180.509 | 144,4 Mio |
| SKBNK | 13,54 | 12,69 | 6,70 | 13,70 | 12,68 | 13,30 | 48.313.442 | 642,6 Mio |
| SARKY | 28,10 | 26,50 | 6,04 | 28,32 | 25,96 | 27,45 | 13.515.043 | 371,0 Mio |
| SURGY | 66,00 | 62,35 | 5,85 | 66,55 | 61,60 | 64,27 | 5.182.222 | 333,0 Mio |
| SOKE | 18,79 | 17,80 | 5,56 | 18,80 | 17,00 | 18,00 | 8.495.113 | 152,9 Mio |
| SISE | 45,24 | 42,90 | 5,45 | 45,52 | 42,14 | 43,97 | 102.932.930 | 4.525,7 Mio |
| SKTAS | 3,41 | 3,24 | 5,25 | 3,43 | 3,20 | 3,35 | 12.196.458 | 40,8 Mio |
| SEGMN | 55,55 | 52,85 | 5,11 | 57,95 | 49,98 | 54,72 | 2.202.138 | 120,5 Mio |
| SANFM | 8,29 | 7,91 | 4,80 | 8,34 | 7,65 | 8,04 | 17.372.910 | 139,7 Mio |
| SNPAM | 22,00 | 21,00 | 4,76 | 22,38 | 21,00 | 21,94 | 70.927 | 1,6 Mio |
| SASA | 2,65 | 2,53 | 4,74 | 2,67 | 2,44 | 2,60 | 4.387.732.820 | 11.401,1 Mio |
| SMRVA | 16,18 | 15,49 | 4,45 | 16,37 | 14,94 | 15,77 | 28.278.315 | 446,0 Mio |
| SOKM | 49,74 | 47,66 | 4,36 | 50,45 | 46,46 | 49,24 | 19.051.529 | 938,1 Mio |
| SONME | 133,00 | 127,90 | 3,99 | 133,20 | 121,00 | 129,59 | 45.945 | 6,0 Mio |
| SELEC | 102,00 | 98,10 | 3,98 | 102,00 | 92,10 | 99,35 | 1.269.008 | 126,1 Mio |
| SNICA | 4,02 | 3,87 | 3,88 | 4,03 | 3,83 | 3,94 | 24.209.574 | 95,4 Mio |
| SUMAS | 347,50 | 335,00 | 3,73 | 358,00 | 335,00 | 350,18 | 5.028 | 1,8 Mio |
| SRVGY | 2,96 | 2,87 | 3,14 | 2,98 | 2,85 | 2,93 | 36.849.483 | 108,0 Mio |
| SEGYO | 4,62 | 4,49 | 2,90 | 4,66 | 4,49 | 4,60 | 6.632.724 | 30,5 Mio |
| SKYLP | 326,50 | 317,75 | 2,75 | 328,50 | 302,00 | 318,31 | 75.158 | 23,9 Mio |
| SILVR | 2,65 | 2,58 | 2,71 | 2,70 | 2,41 | 2,61 | 1.970.900 | 5,1 Mio |
| SNGYO | 3,51 | 3,43 | 2,33 | 3,53 | 3,32 | 3,43 | 76.162.236 | 261,5 Mio |
| SUWEN | 7,57 | 7,40 | 2,30 | 7,70 | 7,00 | 7,55 | 3.724.233 | 28,1 Mio |
| SAHOL | 89,15 | 87,25 | 2,18 | 90,35 | 85,10 | 88,02 | 78.872.084 | 6.942,3 Mio |
| SDTTR | 254,00 | 249,00 | 2,01 | 256,25 | 235,10 | 250,68 | 1.541.979 | 386,5 Mio |
| SUNTK | 31,30 | 30,70 | 1,95 | 32,06 | 29,24 | 31,48 | 1.719.108 | 54,1 Mio |
| SKYMD | 12,72 | 12,52 | 1,60 | 13,06 | 12,20 | 12,69 | 5.551.798 | 70,5 Mio |
| SANKO | 21,86 | 21,58 | 1,30 | 22,06 | 20,80 | 21,74 | 554.294 | 12,1 Mio |
| SANEL | 37,68 | 37,36 | 0,86 | 38,50 | 33,64 | 36,70 | 507.305 | 18,6 Mio |
