Son güncelleme tarihi: 08.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SURGY | 80,30 | 73,00 | 10,00 | 80,30 | 72,10 | 76,09 | 28.473.945 | 2.142,3 Mio |
| SMRTG | 9,68 | 8,80 | 10,00 | 9,68 | 8,60 | 9,27 | 85.252.038 | 789,9 Mio |
| SEGMN | 63,15 | 57,45 | 9,92 | 63,15 | 58,00 | 61,17 | 2.002.137 | 122,5 Mio |
| SKTAS | 4,16 | 3,79 | 9,76 | 4,16 | 3,67 | 4,01 | 61.718.200 | 247,6 Mio |
| SDTTR | 288,00 | 265,00 | 8,68 | 288,00 | 260,50 | 269,43 | 3.684.694 | 992,8 Mio |
| SVGYO | 20,78 | 19,37 | 7,28 | 21,18 | 19,16 | 20,15 | 15.987.842 | 322,1 Mio |
| SASA | 3,52 | 3,33 | 5,71 | 3,58 | 3,34 | 3,47 | 9.079.830.678 | 31.516,8 Mio |
| SISE | 51,80 | 49,12 | 5,46 | 52,55 | 49,06 | 51,11 | 126.439.875 | 6.462,2 Mio |
| SAYAS | 57,95 | 55,55 | 4,32 | 59,95 | 55,05 | 58,51 | 8.543.974 | 499,9 Mio |
| SAMAT | 5,94 | 5,72 | 3,85 | 6,05 | 5,64 | 5,89 | 4.283.975 | 25,2 Mio |
| SANEL | 41,66 | 40,38 | 3,17 | 43,12 | 40,60 | 42,17 | 1.091.144 | 46,0 Mio |
| SUMAS | 433,00 | 422,25 | 2,55 | 449,00 | 433,00 | 443,83 | 23.105 | 10,3 Mio |
| SMRVA | 19,22 | 18,88 | 1,80 | 20,34 | 18,25 | 19,41 | 72.621.413 | 1.409,3 Mio |
| SELEC | 111,90 | 110,00 | 1,73 | 113,60 | 108,80 | 111,28 | 1.226.393 | 136,5 Mio |
| SODSN | 10,30 | 10,13 | 1,68 | 10,30 | 10,01 | 10,13 | 159.376 | 1,6 Mio |
| SANKO | 23,88 | 23,50 | 1,62 | 24,20 | 23,20 | 23,67 | 1.055.680 | 25,0 Mio |
| SNICA | 4,51 | 4,45 | 1,35 | 4,56 | 4,40 | 4,50 | 38.935.974 | 175,3 Mio |
| SEKFK | 12,30 | 12,19 | 0,90 | 12,34 | 11,75 | 12,02 | 1.021.604 | 12,3 Mio |
| SNGYO | 3,83 | 3,80 | 0,79 | 3,87 | 3,70 | 3,80 | 44.574.297 | 169,3 Mio |
| SAFKR | 25,92 | 25,74 | 0,70 | 26,04 | 25,22 | 25,64 | 7.584.687 | 194,5 Mio |
| SERNT | 8,86 | 8,80 | 0,68 | 9,00 | 8,70 | 8,86 | 9.739.972 | 86,3 Mio |
| SRVGY | 3,56 | 3,54 | 0,56 | 3,59 | 3,49 | 3,53 | 38.155.812 | 134,7 Mio |
| SARKY | 28,26 | 28,12 | 0,50 | 28,62 | 27,68 | 28,15 | 7.244.318 | 204,0 Mio |
