Son güncelleme tarihi: 17.04.2024 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SOKM | 58,75 | 62,85 | -6,52 | 61,00 | 58,50 | 59,59 | 25.755.773 | 1.534,9 Mio |
| SANKO | 23,50 | 25,08 | -6,30 | 25,44 | 23,38 | 24,12 | 1.304.550 | 31,5 Mio |
| SRVGY | 321,25 | 335,25 | -4,18 | 343,00 | 321,25 | 332,69 | 121.493 | 40,4 Mio |
| SEKUR | 12,98 | 13,48 | -3,71 | 13,68 | 12,92 | 13,29 | 2.609.865 | 34,7 Mio |
| SUWEN | 21,04 | 21,70 | -3,04 | 22,38 | 21,04 | 21,80 | 1.391.765 | 30,3 Mio |
| SKTAS | 5,01 | 5,14 | -2,53 | 5,17 | 4,94 | 5,04 | 5.800.848 | 29,3 Mio |
| SASA | 39,88 | 40,78 | -2,21 | 41,38 | 39,52 | 40,37 | 38.077.858 | 1.537,2 Mio |
| SAMAT | 51,10 | 52,20 | -2,11 | 52,15 | 50,35 | 51,08 | 477.734 | 24,4 Mio |
| SMART | 41,58 | 42,46 | -2,07 | 43,72 | 41,18 | 42,42 | 1.336.961 | 56,7 Mio |
| SURGY | 45,54 | 46,40 | -1,85 | 46,72 | 44,42 | 45,72 | 2.671.252 | 122,1 Mio |
| SAFKR | 41,18 | 41,90 | -1,72 | 42,64 | 40,90 | 41,75 | 695.495 | 29,0 Mio |
| SMRTG | 55,65 | 56,55 | -1,59 | 57,90 | 55,50 | 56,50 | 2.840.218 | 160,5 Mio |
| SELVA | 13,39 | 13,58 | -1,40 | 13,81 | 13,36 | 13,59 | 1.594.139 | 21,7 Mio |
| SAYAS | 83,20 | 84,25 | -1,25 | 86,80 | 82,20 | 84,47 | 1.458.823 | 123,2 Mio |
| SISE | 46,70 | 47,26 | -1,18 | 47,86 | 46,62 | 47,24 | 20.499.843 | 968,5 Mio |
| SNGYO | 4,18 | 4,22 | -0,95 | 4,33 | 4,06 | 4,19 | 20.664.207 | 86,5 Mio |
| SDTTR | 333,50 | 336,50 | -0,89 | 343,75 | 329,25 | 336,54 | 443.804 | 149,4 Mio |
| SONME | 82,30 | 83,00 | -0,84 | 84,70 | 80,85 | 82,98 | 69.533 | 5,8 Mio |
| SNPAM | 85,65 | 86,25 | -0,70 | 85,65 | 85,65 | 85,65 | 76.667 | 6,6 Mio |
| SAHOL | 83,50 | 83,75 | -0,30 | 86,55 | 83,40 | 85,19 | 31.384.668 | 2.673,6 Mio |
| SARKY | 31,26 | 31,30 | -0,13 | 31,96 | 30,98 | 31,42 | 1.315.698 | 41,3 Mio |
