Son güncelleme tarihi: 03.07.2025 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SANEL | 25,54 | 23,56 | 8,40 | 25,88 | 23,40 | 24,83 | 252.840 | 6,3 Mio |
| SAYAS | 45,80 | 42,46 | 7,87 | 46,20 | 42,66 | 44,68 | 3.274.813 | 146,3 Mio |
| SAFKR | 106,00 | 101,00 | 4,95 | 106,20 | 101,00 | 104,02 | 817.808 | 85,1 Mio |
| SKTAS | 5,17 | 4,93 | 4,87 | 5,31 | 4,98 | 5,15 | 10.406.038 | 53,6 Mio |
| SMRTG | 30,20 | 29,00 | 4,14 | 31,20 | 29,10 | 30,41 | 8.771.294 | 266,7 Mio |
| SEYKM | 3,13 | 3,03 | 3,30 | 3,14 | 3,00 | 3,07 | 2.883.827 | 8,8 Mio |
| SNPAM | 58,20 | 56,70 | 2,65 | 58,20 | 56,95 | 57,88 | 20.282 | 1,2 Mio |
| SMRVA | 151,00 | 147,40 | 2,44 | 157,60 | 140,00 | 150,41 | 7.366.599 | 1.108,0 Mio |
| SELEC | 89,80 | 87,95 | 2,10 | 89,90 | 86,30 | 87,84 | 1.579.615 | 138,8 Mio |
| SISE | 37,00 | 36,28 | 1,98 | 37,54 | 36,68 | 36,98 | 39.473.848 | 1.459,8 Mio |
| SRVGY | 2,85 | 2,80 | 1,79 | 2,91 | 2,80 | 2,87 | 59.741.535 | 171,4 Mio |
| SEGYO | 4,11 | 4,05 | 1,48 | 4,21 | 4,08 | 4,14 | 14.108.730 | 58,4 Mio |
| SASA | 3,20 | 3,16 | 1,27 | 3,22 | 3,18 | 3,20 | 246.082.292 | 788,0 Mio |
| SNICA | 4,02 | 3,98 | 1,01 | 4,07 | 3,99 | 4,03 | 10.860.336 | 43,7 Mio |
| SUNTK | 36,02 | 35,70 | 0,90 | 36,76 | 34,26 | 35,65 | 5.450.861 | 194,3 Mio |
| SARKY | 18,13 | 17,97 | 0,89 | 18,30 | 18,05 | 18,20 | 1.722.817 | 31,4 Mio |
| SMART | 23,84 | 23,64 | 0,85 | 24,10 | 23,74 | 23,88 | 784.144 | 18,7 Mio |
| SANKO | 19,80 | 19,64 | 0,81 | 20,12 | 19,69 | 19,91 | 595.806 | 11,9 Mio |
| SODSN | 96,00 | 95,25 | 0,79 | 99,00 | 95,50 | 97,67 | 14.299 | 1,4 Mio |
| SOKM | 35,92 | 35,72 | 0,56 | 36,30 | 35,56 | 35,96 | 5.173.928 | 186,1 Mio |
| SEKFK | 7,12 | 7,08 | 0,56 | 7,17 | 7,03 | 7,11 | 472.912 | 3,4 Mio |
| SILVR | 16,00 | 15,93 | 0,44 | 16,20 | 15,83 | 16,05 | 147.206 | 2,4 Mio |
| SERNT | 9,48 | 9,44 | 0,42 | 9,69 | 9,44 | 9,55 | 8.597.166 | 82,1 Mio |
| SKYLP | 82,85 | 82,50 | 0,42 | 84,65 | 82,10 | 83,22 | 434.343 | 36,1 Mio |
| SURGY | 48,60 | 48,42 | 0,37 | 49,10 | 48,32 | 48,76 | 777.170 | 37,9 Mio |
| SOKE | 10,95 | 10,91 | 0,37 | 11,13 | 10,93 | 11,02 | 1.725.471 | 19,0 Mio |
| SDTTR | 177,60 | 177,00 | 0,34 | 180,00 | 177,00 | 178,14 | 1.601.015 | 285,2 Mio |
| SAMAT | 17,77 | 17,73 | 0,23 | 18,06 | 17,69 | 17,84 | 2.549.876 | 45,5 Mio |
| SONME | 117,00 | 116,90 | 0,09 | 120,00 | 114,00 | 117,95 | 62.036 | 7,3 Mio |
uzmanpara yazarları
