Son güncelleme tarihi: 26.02.2021 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SAHOL | 10,48 | 11,00 | -4,73 | 10,85 | 10,48 | 10,61 | 28.472.001 | 302,1 Mio |
| SOKM | 11,30 | 11,71 | -3,50 | 11,58 | 11,28 | 11,42 | 8.537.255 | 97,5 Mio |
| SARKY | 10,52 | 10,88 | -3,31 | 10,79 | 10,24 | 10,56 | 2.464.816 | 26,0 Mio |
| SANFM | 18,84 | 19,48 | -3,29 | 19,30 | 17,71 | 18,53 | 54.946 | 1,0 Mio |
| SASA | 40,36 | 41,70 | -3,21 | 43,14 | 39,10 | 40,98 | 24.098.425 | 987,6 Mio |
| SMART | 7,83 | 8,09 | -3,21 | 7,95 | 7,51 | 7,80 | 549.917 | 4,3 Mio |
| SANKO | 8,46 | 8,72 | -2,98 | 8,54 | 7,95 | 8,40 | 586.506 | 4,9 Mio |
| SKBNK | 1,32 | 1,36 | -2,94 | 1,33 | 1,29 | 1,32 | 204.881.935 | 270,0 Mio |
| SELGD | 4,57 | 4,70 | -2,77 | 4,60 | 4,51 | 4,58 | 85.840 | 0,4 Mio |
| SODSN | 37,50 | 38,40 | -2,34 | 37,50 | 37,00 | 37,17 | 18.417 | 0,7 Mio |
| SEYKM | 42,00 | 42,96 | -2,23 | 42,50 | 40,42 | 41,44 | 313.462 | 13,0 Mio |
| SISE | 7,13 | 7,24 | -1,52 | 7,19 | 7,04 | 7,12 | 113.245.572 | 806,2 Mio |
| SNPAM | 22,94 | 23,20 | -1,12 | 23,12 | 21,00 | 22,34 | 26.714 | 0,6 Mio |
| SANEL | 4,56 | 4,59 | -0,65 | 4,60 | 4,42 | 4,55 | 677.364 | 3,1 Mio |
| SKTAS | 5,19 | 5,20 | -0,19 | 5,19 | 4,75 | 5,03 | 1.217.445 | 6,1 Mio |
