Son güncelleme tarihi: 05.08.2022 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SODSN | 24,46 | 22,24 | 9,98 | 24,46 | 22,50 | 24,26 | 83.466 | 2,0 Mio |
| SKBNK | 2,21 | 2,01 | 9,95 | 2,21 | 2,02 | 2,13 | 307.748.873 | 654,6 Mio |
| SANFM | 16,03 | 15,13 | 5,95 | 16,25 | 15,13 | 15,84 | 1.262.591 | 20,0 Mio |
| SAYAS | 39,74 | 38,14 | 4,20 | 40,00 | 37,50 | 38,96 | 431.009 | 16,8 Mio |
| SILVR | 23,34 | 22,40 | 4,20 | 23,76 | 22,46 | 23,26 | 1.900.867 | 44,2 Mio |
| SMART | 6,54 | 6,29 | 3,97 | 6,64 | 6,28 | 6,47 | 4.287.815 | 27,7 Mio |
| SUMAS | 74,60 | 71,95 | 3,68 | 74,60 | 71,85 | 74,10 | 3.816 | 0,3 Mio |
| SAFKR | 8,83 | 8,53 | 3,52 | 8,87 | 8,43 | 8,65 | 2.669.726 | 23,1 Mio |
| SRVGY | 100,00 | 96,70 | 3,41 | 100,60 | 91,50 | 96,38 | 601.544 | 58,0 Mio |
| SNPAM | 8,03 | 7,80 | 2,95 | 8,05 | 8,03 | 8,04 | 19.367 | 0,2 Mio |
| SEKFK | 6,48 | 6,30 | 2,86 | 6,64 | 6,10 | 6,40 | 4.185.313 | 26,8 Mio |
| SANEL | 11,28 | 11,00 | 2,55 | 11,28 | 10,60 | 10,86 | 270.983 | 2,9 Mio |
| SAHOL | 22,06 | 21,60 | 2,13 | 22,26 | 21,44 | 21,79 | 41.896.854 | 913,1 Mio |
| SUNTK | 24,08 | 23,66 | 1,78 | 24,40 | 23,72 | 24,04 | 1.448.846 | 34,8 Mio |
| SERVE | 36,42 | 36,00 | 1,17 | 36,42 | 36,00 | 36,29 | 23.340 | 0,8 Mio |
| SUWEN | 21,02 | 20,80 | 1,06 | 21,52 | 20,48 | 21,03 | 1.316.865 | 27,7 Mio |
| SEGYO | 1,14 | 1,13 | 0,88 | 1,17 | 1,11 | 1,15 | 49.578.794 | 56,8 Mio |
| SMRTG | 35,20 | 34,90 | 0,86 | 35,62 | 34,52 | 34,97 | 2.744.767 | 96,0 Mio |
| SELEC | 17,85 | 17,72 | 0,73 | 18,06 | 17,68 | 17,91 | 2.759.531 | 49,4 Mio |
| SELVA | 7,43 | 7,38 | 0,68 | 7,59 | 7,40 | 7,47 | 3.081.995 | 23,0 Mio |
