Son güncelleme tarihi: 19.12.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TMPOL | 317,00 | 288,25 | 9,97 | 317,00 | 260,50 | 286,17 | 1.251.632 | 358,2 Mio |
| TRALT | 42,20 | 40,14 | 5,13 | 43,10 | 40,20 | 41,89 | 267.037.989 | 11.186,2 Mio |
| TABGD | 229,90 | 223,00 | 3,09 | 229,90 | 221,60 | 225,66 | 593.811 | 134,0 Mio |
| TRMET | 103,70 | 101,10 | 2,57 | 105,50 | 101,50 | 103,74 | 10.070.107 | 1.044,7 Mio |
| TEKTU | 12,63 | 12,38 | 2,02 | 12,77 | 12,15 | 12,43 | 11.151.828 | 138,7 Mio |
| TDGYO | 39,84 | 39,16 | 1,74 | 40,00 | 38,54 | 39,29 | 780.441 | 30,7 Mio |
| TLMAN | 97,10 | 95,75 | 1,41 | 98,10 | 95,80 | 96,84 | 288.788 | 28,0 Mio |
| TATEN | 14,80 | 14,64 | 1,09 | 14,80 | 13,80 | 14,21 | 30.561.226 | 434,2 Mio |
| TERA | 328,50 | 325,00 | 1,08 | 343,75 | 323,50 | 333,00 | 11.768.414 | 3.918,8 Mio |
| THYAO | 277,25 | 274,50 | 1,00 | 277,75 | 273,75 | 276,09 | 38.159.581 | 10.535,5 Mio |
| TCKRC | 53,05 | 52,60 | 0,86 | 53,05 | 52,05 | 52,84 | 687.691 | 36,3 Mio |
| TKFEN | 71,25 | 70,65 | 0,85 | 72,30 | 70,10 | 71,20 | 5.276.102 | 375,7 Mio |
| TURSG | 12,52 | 12,45 | 0,56 | 12,62 | 12,22 | 12,43 | 54.637.055 | 679,1 Mio |
| TRILC | 16,45 | 16,37 | 0,49 | 16,83 | 16,35 | 16,50 | 3.158.730 | 52,1 Mio |
| TSGYO | 7,31 | 7,28 | 0,41 | 7,39 | 7,28 | 7,32 | 1.597.065 | 11,7 Mio |
| TAVHL | 301,00 | 300,25 | 0,25 | 305,00 | 299,50 | 302,67 | 1.341.498 | 406,0 Mio |
| TRENJ | 85,60 | 85,40 | 0,23 | 87,85 | 85,25 | 86,46 | 6.381.847 | 551,7 Mio |
| TMSN | 102,90 | 102,70 | 0,19 | 103,20 | 102,10 | 102,59 | 445.705 | 45,7 Mio |
| TRCAS | 41,96 | 41,90 | 0,14 | 42,42 | 41,66 | 42,14 | 561.016 | 23,6 Mio |
| TEHOL | 33,14 | 33,12 | 0,06 | 33,86 | 33,00 | 33,30 | 63.179.416 | 2.103,9 Mio |
