Son güncelleme tarihi: 21.08.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TMPOL | 627,50 | 570,50 | 9,99 | 627,50 | 609,00 | 626,08 | 597.845 | 374,3 Mio |
| TKNKA | 103,20 | 93,90 | 9,90 | 103,20 | 103,20 | 103,20 | 422.803 | 43,6 Mio |
| TRMET | 143,30 | 132,50 | 8,15 | 144,50 | 134,00 | 139,93 | 10.794.510 | 1.510,5 Mio |
| TRALT | 54,55 | 51,45 | 6,03 | 55,00 | 52,15 | 53,70 | 135.114.171 | 7.256,2 Mio |
| TGSAS | 223,50 | 213,10 | 4,88 | 234,40 | 220,00 | 229,35 | 1.046.436 | 240,0 Mio |
| TRHOL | 2.560,00 | 2.450,00 | 4,49 | 2.610,00 | 2.436,00 | 2.511,27 | 98.541 | 247,5 Mio |
| TRENJ | 107,80 | 103,40 | 4,26 | 109,60 | 103,60 | 106,95 | 4.233.728 | 452,8 Mio |
| TOASO | 281,25 | 271,00 | 3,78 | 285,75 | 270,75 | 279,89 | 5.859.006 | 1.640,0 Mio |
| TUCLK | 3,98 | 3,86 | 3,11 | 4,08 | 3,86 | 3,95 | 12.860.081 | 50,8 Mio |
| TRGYO | 95,50 | 92,75 | 2,96 | 96,80 | 92,40 | 94,49 | 2.548.267 | 240,8 Mio |
| TUPRS | 406,75 | 395,25 | 2,91 | 406,75 | 391,00 | 399,71 | 25.718.838 | 10.280,0 Mio |
| TRCAS | 47,20 | 46,08 | 2,43 | 47,38 | 45,52 | 46,24 | 1.474.766 | 68,2 Mio |
| TABGD | 257,75 | 252,25 | 2,18 | 258,50 | 252,00 | 256,45 | 316.202 | 81,1 Mio |
| TTKOM | 54,85 | 53,85 | 1,86 | 55,20 | 53,75 | 54,54 | 37.402.177 | 2.039,9 Mio |
| TCELL | 104,30 | 102,80 | 1,46 | 105,50 | 102,60 | 104,47 | 31.775.662 | 3.319,5 Mio |
| TAVHL | 279,75 | 276,75 | 1,08 | 282,25 | 275,50 | 279,31 | 2.357.555 | 658,5 Mio |
| TEZOL | 9,87 | 9,78 | 0,92 | 9,99 | 9,77 | 9,86 | 4.930.693 | 48,6 Mio |
| TSKB | 11,01 | 10,93 | 0,73 | 11,10 | 10,95 | 11,02 | 8.992.859 | 99,1 Mio |
| TLMAN | 80,00 | 79,55 | 0,57 | 80,70 | 79,55 | 80,05 | 189.916 | 15,2 Mio |
| TSGYO | 5,82 | 5,80 | 0,34 | 5,87 | 5,78 | 5,81 | 2.586.429 | 15,0 Mio |
| TURSG | 6,33 | 6,32 | 0,16 | 6,37 | 6,29 | 6,33 | 45.118.802 | 285,4 Mio |
| TATGD | 17,68 | 17,66 | 0,11 | 17,79 | 17,25 | 17,53 | 4.594.780 | 80,6 Mio |
uzmanpara yazarları
