Son güncelleme tarihi: 22.05.2026 11:06
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TCKRC | 138,70 | 128,50 | 7,94 | 139,60 | 127,50 | 133,34 | 3.192.506 | 425,7 Mio |
| TATEN | 15,59 | 14,82 | 5,20 | 15,69 | 14,00 | 15,24 | 12.676.370 | 193,3 Mio |
| TKFEN | 124,10 | 118,40 | 4,81 | 125,00 | 118,00 | 120,95 | 1.766.863 | 213,7 Mio |
| TURSG | 12,66 | 12,11 | 4,54 | 13,10 | 12,14 | 12,65 | 50.984.981 | 645,1 Mio |
| TRMET | 105,50 | 101,30 | 4,15 | 106,00 | 101,50 | 103,82 | 1.740.423 | 180,7 Mio |
| TUREX | 7,95 | 7,66 | 3,79 | 7,94 | 7,70 | 7,85 | 9.505.089 | 74,7 Mio |
| TUKAS | 2,39 | 2,31 | 3,46 | 2,40 | 2,25 | 2,34 | 54.527.450 | 127,9 Mio |
| TRHOL | 1.489,00 | 1.440,00 | 3,40 | 1.499,00 | 1.355,00 | 1.426,31 | 35.386 | 50,5 Mio |
| TOASO | 289,75 | 280,25 | 3,39 | 291,50 | 275,00 | 284,72 | 1.532.773 | 436,4 Mio |
| TRALT | 42,18 | 40,80 | 3,38 | 42,18 | 40,26 | 41,51 | 32.181.718 | 1.336,0 Mio |
| TSPOR | 0,94 | 0,91 | 3,30 | 0,94 | 0,90 | 0,92 | 73.521.590 | 67,9 Mio |
| TURGG | 30,78 | 29,84 | 3,15 | 31,02 | 29,78 | 30,52 | 280.420 | 8,6 Mio |
| TATGD | 20,20 | 19,60 | 3,06 | 20,74 | 19,46 | 19,94 | 1.295.112 | 25,8 Mio |
| TMSN | 97,55 | 94,70 | 3,01 | 97,60 | 92,10 | 95,58 | 380.726 | 36,4 Mio |
| THYAO | 281,50 | 274,00 | 2,74 | 283,75 | 271,50 | 280,63 | 19.759.550 | 5.545,1 Mio |
| TUCLK | 4,13 | 4,02 | 2,74 | 4,14 | 4,00 | 4,07 | 9.339.487 | 38,0 Mio |
| TEHOL | 27,32 | 26,64 | 2,55 | 28,18 | 25,16 | 26,84 | 49.389.679 | 1.326,1 Mio |
| TKNSA | 19,95 | 19,50 | 2,31 | 20,28 | 19,02 | 19,76 | 1.565.539 | 30,9 Mio |
| TTKOM | 58,75 | 57,45 | 2,26 | 59,05 | 56,25 | 57,91 | 9.549.766 | 553,1 Mio |
| TRENJ | 82,45 | 80,70 | 2,17 | 84,00 | 80,65 | 81,95 | 1.064.871 | 87,3 Mio |
| TNZTP | 23,24 | 22,76 | 2,11 | 23,40 | 22,64 | 23,09 | 915.844 | 21,2 Mio |
| TEKTU | 10,00 | 9,81 | 1,94 | 10,05 | 9,54 | 9,84 | 3.393.006 | 33,4 Mio |
| TBORG | 133,10 | 130,60 | 1,91 | 133,30 | 129,00 | 132,03 | 106.921 | 14,1 Mio |
| TRCAS | 44,48 | 43,72 | 1,74 | 44,94 | 43,40 | 44,01 | 651.225 | 28,7 Mio |
| TTRAK | 442,50 | 435,00 | 1,72 | 444,00 | 425,00 | 436,19 | 91.639 | 40,0 Mio |
| TAVHL | 248,70 | 244,80 | 1,59 | 249,90 | 240,20 | 246,25 | 2.542.545 | 626,1 Mio |
| TSGYO | 6,34 | 6,26 | 1,28 | 6,39 | 6,06 | 6,26 | 361.023 | 2,3 Mio |
| TDGYO | 13,39 | 13,23 | 1,21 | 13,83 | 12,21 | 13,22 | 250.440 | 3,3 Mio |
| TUPRS | 244,40 | 241,70 | 1,12 | 246,00 | 239,00 | 242,04 | 6.163.377 | 1.491,8 Mio |
| TLMAN | 91,20 | 90,25 | 1,05 | 91,65 | 89,00 | 90,58 | 46.370 | 4,2 Mio |
| TARKM | 486,25 | 485,00 | 0,26 | 490,00 | 466,75 | 483,60 | 146.528 | 70,9 Mio |
| TRGYO | 91,70 | 91,60 | 0,11 | 92,70 | 88,50 | 91,65 | 998.703 | 91,5 Mio |
