Son güncelleme tarihi: 16.03.2026 17:06
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TMPOL | 584,50 | 554,00 | 5,51 | 585,50 | 541,50 | 563,59 | 211.095 | 119,0 Mio |
| TUREX | 8,06 | 7,83 | 2,94 | 8,18 | 7,60 | 7,98 | 41.546.713 | 331,6 Mio |
| TARKM | 383,50 | 375,00 | 2,27 | 384,50 | 370,75 | 378,16 | 138.076 | 52,2 Mio |
| TSPOR | 0,98 | 0,96 | 2,08 | 1,00 | 0,97 | 0,99 | 124.825.100 | 123,0 Mio |
| TCKRC | 92,85 | 91,00 | 2,03 | 93,90 | 88,85 | 91,32 | 2.075.565 | 189,6 Mio |
| TSKB | 12,43 | 12,19 | 1,97 | 12,49 | 12,25 | 12,38 | 20.248.908 | 250,8 Mio |
| TURGG | 26,98 | 26,52 | 1,73 | 27,22 | 26,56 | 26,84 | 219.908 | 5,9 Mio |
| TUKAS | 2,37 | 2,33 | 1,72 | 2,37 | 2,31 | 2,34 | 67.264.955 | 157,4 Mio |
| TEZOL | 16,35 | 16,09 | 1,62 | 16,46 | 15,66 | 16,05 | 4.052.516 | 65,0 Mio |
| TUPRS | 256,50 | 253,12 | 1,34 | 261,00 | 252,00 | 256,59 | 25.731.140 | 6.602,3 Mio |
| TEKTU | 9,25 | 9,13 | 1,31 | 9,49 | 8,73 | 9,17 | 12.200.089 | 111,9 Mio |
| TUCLK | 4,31 | 4,26 | 1,17 | 4,34 | 4,25 | 4,30 | 7.396.869 | 31,8 Mio |
| TCELL | 109,70 | 108,80 | 0,83 | 112,80 | 108,60 | 110,08 | 14.703.235 | 1.618,4 Mio |
| TSGYO | 6,79 | 6,74 | 0,74 | 6,84 | 6,71 | 6,78 | 687.663 | 4,7 Mio |
| TKNSA | 22,80 | 22,64 | 0,71 | 23,26 | 22,30 | 22,77 | 4.137.959 | 94,2 Mio |
| TNZTP | 22,98 | 22,86 | 0,52 | 23,10 | 22,52 | 22,84 | 1.857.050 | 42,4 Mio |
| TLMAN | 89,35 | 89,20 | 0,17 | 89,95 | 87,95 | 89,01 | 106.068 | 9,4 Mio |
| TTRAK | 460,50 | 460,00 | 0,11 | 465,25 | 457,25 | 460,19 | 181.439 | 83,5 Mio |
| THYAO | 292,50 | 292,25 | 0,09 | 293,50 | 288,25 | 290,10 | 23.064.646 | 6.691,0 Mio |
| TKFEN | 85,05 | 85,00 | 0,06 | 85,90 | 83,05 | 84,36 | 2.143.629 | 180,9 Mio |
