Son güncelleme tarihi: 05.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TATEN | 15,43 | 14,03 | 9,98 | 15,43 | 13,62 | 14,54 | 142.201.785 | 2.067,1 Mio |
| TRILC | 4,01 | 3,75 | 6,93 | 4,01 | 3,63 | 3,83 | 89.064.620 | 341,4 Mio |
| TRHOL | 1.339,00 | 1.264,00 | 5,93 | 1.390,00 | 1.251,00 | 1.324,36 | 173.261 | 229,5 Mio |
| TKNSA | 23,02 | 21,88 | 5,21 | 23,30 | 21,88 | 22,91 | 7.112.257 | 162,9 Mio |
| TARKM | 469,00 | 449,50 | 4,34 | 485,75 | 455,25 | 472,39 | 985.474 | 465,5 Mio |
| TOASO | 298,25 | 286,00 | 4,28 | 298,25 | 285,75 | 293,30 | 3.027.635 | 888,0 Mio |
| TRCAS | 49,60 | 47,60 | 4,20 | 49,80 | 47,50 | 48,90 | 1.816.315 | 88,8 Mio |
| TMSN | 104,30 | 100,20 | 4,09 | 104,60 | 100,00 | 102,31 | 1.241.017 | 127,0 Mio |
| TCELL | 115,20 | 111,00 | 3,78 | 116,10 | 111,10 | 113,82 | 20.711.842 | 2.357,3 Mio |
| TTKOM | 62,65 | 60,40 | 3,73 | 62,90 | 60,30 | 61,63 | 13.994.247 | 862,4 Mio |
| TRALT | 40,66 | 39,54 | 2,83 | 40,90 | 39,62 | 40,29 | 105.054.647 | 4.232,8 Mio |
| TUREX | 9,13 | 8,88 | 2,82 | 9,22 | 8,81 | 8,96 | 52.124.482 | 467,1 Mio |
| TERA | 241,40 | 235,00 | 2,72 | 242,30 | 233,50 | 237,74 | 11.522.829 | 2.739,5 Mio |
| TEZOL | 19,39 | 18,98 | 2,16 | 19,39 | 18,78 | 19,06 | 8.251.441 | 157,2 Mio |
| TLMAN | 94,95 | 93,25 | 1,82 | 95,05 | 93,10 | 94,05 | 156.344 | 14,7 Mio |
| TAVHL | 276,00 | 271,50 | 1,66 | 277,75 | 270,50 | 274,05 | 3.497.068 | 958,4 Mio |
| TRENJ | 91,30 | 89,90 | 1,56 | 91,65 | 89,85 | 90,88 | 1.675.408 | 152,3 Mio |
| TUCLK | 4,14 | 4,08 | 1,47 | 4,15 | 4,08 | 4,11 | 11.860.747 | 48,8 Mio |
| TNZTP | 27,30 | 26,96 | 1,26 | 28,08 | 26,56 | 27,25 | 6.514.363 | 177,5 Mio |
| TSPOR | 0,98 | 0,97 | 1,03 | 0,99 | 0,96 | 0,97 | 278.267.610 | 271,1 Mio |
| TTRAK | 446,25 | 442,00 | 0,96 | 450,25 | 441,25 | 446,20 | 215.238 | 96,0 Mio |
| TUKAS | 2,52 | 2,50 | 0,80 | 2,53 | 2,49 | 2,51 | 90.683.094 | 227,6 Mio |
| TABGD | 265,25 | 263,25 | 0,76 | 265,25 | 260,75 | 263,24 | 419.519 | 110,4 Mio |
| TURSG | 14,10 | 14,01 | 0,64 | 14,25 | 14,00 | 14,14 | 31.223.986 | 441,5 Mio |
| TRGYO | 99,70 | 99,15 | 0,55 | 99,80 | 98,35 | 99,19 | 1.423.042 | 141,2 Mio |
| TSKB | 11,69 | 11,63 | 0,52 | 11,80 | 11,58 | 11,66 | 19.545.377 | 227,9 Mio |
| TSGYO | 6,83 | 6,80 | 0,44 | 6,95 | 6,76 | 6,82 | 1.315.732 | 9,0 Mio |
| TBORG | 142,60 | 142,00 | 0,42 | 144,00 | 141,90 | 142,79 | 130.220 | 18,6 Mio |
| TRMET | 116,40 | 116,00 | 0,34 | 117,70 | 114,40 | 115,97 | 5.727.756 | 664,2 Mio |
| THYAO | 301,00 | 300,75 | 0,08 | 304,25 | 298,25 | 301,96 | 39.319.327 | 11.872,8 Mio |
uzmanpara yazarları
