Son güncelleme tarihi: 21.08.2026 17:18
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TMPOL | 627,50 | 570,50 | 9,99 | 627,50 | 609,00 | 624,93 | 329.353 | 205,8 Mio |
| TKNKA | 103,20 | 93,90 | 9,90 | 103,20 | 103,20 | 103,20 | 411.446 | 42,5 Mio |
| TRMET | 143,40 | 132,50 | 8,23 | 144,50 | 134,00 | 139,39 | 9.423.137 | 1.313,5 Mio |
| TRALT | 54,80 | 51,45 | 6,51 | 55,00 | 52,15 | 53,59 | 119.470.555 | 6.402,3 Mio |
| TGSAS | 226,50 | 213,10 | 6,29 | 234,40 | 220,00 | 229,76 | 958.490 | 220,2 Mio |
| TRHOL | 2.575,00 | 2.450,00 | 5,10 | 2.610,00 | 2.436,00 | 2.502,78 | 83.852 | 209,9 Mio |
| TRENJ | 108,60 | 103,40 | 5,03 | 109,60 | 103,60 | 106,75 | 3.693.445 | 394,3 Mio |
| TOASO | 281,50 | 271,00 | 3,87 | 285,75 | 270,75 | 279,75 | 5.326.393 | 1.490,3 Mio |
| TRGYO | 95,55 | 92,75 | 3,02 | 96,80 | 92,40 | 94,40 | 2.300.594 | 217,2 Mio |
| TABGD | 257,75 | 252,25 | 2,18 | 258,50 | 252,00 | 256,43 | 252.121 | 64,7 Mio |
| TUPRS | 403,25 | 395,25 | 2,02 | 404,25 | 391,00 | 398,80 | 21.639.843 | 8.629,9 Mio |
| TRCAS | 47,00 | 46,08 | 2,00 | 47,38 | 45,52 | 46,12 | 1.300.291 | 60,0 Mio |
| TTKOM | 54,85 | 53,85 | 1,86 | 55,20 | 53,75 | 54,51 | 34.277.330 | 1.868,4 Mio |
| TCELL | 104,50 | 102,80 | 1,65 | 105,50 | 102,60 | 104,47 | 27.935.750 | 2.918,5 Mio |
| TEZOL | 9,91 | 9,78 | 1,33 | 9,99 | 9,77 | 9,86 | 3.868.787 | 38,1 Mio |
| TUCLK | 3,91 | 3,86 | 1,30 | 3,96 | 3,86 | 3,90 | 6.157.819 | 24,0 Mio |
| TAVHL | 279,50 | 276,75 | 0,99 | 282,25 | 275,50 | 279,20 | 1.914.668 | 534,6 Mio |
| TRILC | 1,16 | 1,15 | 0,87 | 1,16 | 1,16 | 1,16 | 1.693.216 | 2,0 Mio |
| TSKB | 11,02 | 10,93 | 0,82 | 11,10 | 10,95 | 11,01 | 7.941.910 | 87,5 Mio |
| TLMAN | 80,05 | 79,55 | 0,63 | 80,70 | 79,55 | 80,03 | 170.983 | 13,7 Mio |
| TSGYO | 5,81 | 5,80 | 0,17 | 5,87 | 5,78 | 5,82 | 2.366.757 | 13,8 Mio |
uzmanpara yazarları
