Son güncelleme tarihi: 12.12.2025 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TATEN | 17,95 | 16,32 | 9,99 | 17,95 | 16,11 | 17,16 | 58.751.179 | 1.008,1 Mio |
| TDGYO | 38,46 | 35,46 | 8,46 | 38,48 | 33,74 | 37,02 | 2.061.867 | 76,3 Mio |
| TEKTU | 14,35 | 13,54 | 5,98 | 14,79 | 13,01 | 13,94 | 33.051.453 | 460,7 Mio |
| TMPOL | 368,00 | 349,00 | 5,44 | 379,25 | 318,50 | 334,80 | 447.735 | 149,9 Mio |
| TERA | 326,00 | 312,00 | 4,49 | 336,00 | 310,50 | 313,99 | 5.760.690 | 1.808,8 Mio |
| TKFEN | 70,40 | 67,65 | 4,07 | 71,25 | 67,65 | 69,63 | 5.428.804 | 378,0 Mio |
| TCELL | 104,20 | 100,50 | 3,68 | 104,50 | 100,70 | 102,58 | 23.727.235 | 2.433,9 Mio |
| TSKB | 12,97 | 12,60 | 2,94 | 12,99 | 12,60 | 12,87 | 38.149.919 | 490,9 Mio |
| TOASO | 240,00 | 234,20 | 2,48 | 240,00 | 235,10 | 237,84 | 4.274.227 | 1.016,6 Mio |
| TTKOM | 57,95 | 56,75 | 2,11 | 58,00 | 56,85 | 57,51 | 22.585.228 | 1.298,9 Mio |
| TARKM | 344,50 | 337,50 | 2,07 | 361,00 | 338,00 | 349,81 | 424.478 | 148,5 Mio |
| TRHOL | 767,50 | 752,00 | 2,06 | 767,50 | 716,00 | 749,49 | 231.780 | 173,7 Mio |
| TURSG | 12,04 | 11,82 | 1,86 | 12,05 | 11,84 | 11,98 | 28.169.881 | 337,5 Mio |
| TKNSA | 23,88 | 23,50 | 1,62 | 24,22 | 23,50 | 23,92 | 2.725.036 | 65,2 Mio |
| TAVHL | 303,25 | 298,50 | 1,59 | 305,00 | 298,25 | 301,80 | 1.607.304 | 485,1 Mio |
| TEHOL | 33,40 | 32,98 | 1,27 | 36,26 | 31,78 | 32,37 | 83.981.126 | 2.718,3 Mio |
| TBORG | 164,00 | 162,30 | 1,05 | 164,00 | 161,20 | 163,10 | 142.295 | 23,2 Mio |
| THYAO | 272,25 | 269,50 | 1,02 | 274,50 | 270,75 | 272,17 | 27.438.909 | 7.468,0 Mio |
| TGSAS | 168,10 | 167,60 | 0,30 | 170,00 | 165,60 | 167,15 | 59.113 | 9,9 Mio |
| TTRAK | 522,50 | 521,50 | 0,19 | 528,50 | 521,00 | 524,29 | 132.179 | 69,3 Mio |
| TUPRS | 197,60 | 197,40 | 0,10 | 199,00 | 196,10 | 197,67 | 18.911.201 | 3.738,1 Mio |
| TABGD | 222,50 | 222,40 | 0,04 | 224,70 | 222,00 | 223,00 | 381.966 | 85,2 Mio |
