Son güncelleme tarihi: 10.04.2026 17:58
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TMPOL | 598,00 | 544,00 | 9,93 | 598,00 | 539,00 | 571,97 | 453.531 | 259,4 Mio |
| TCKRC | 98,10 | 91,10 | 7,68 | 98,45 | 91,80 | 95,74 | 4.218.437 | 403,9 Mio |
| TURGG | 31,54 | 29,98 | 5,20 | 32,54 | 30,00 | 31,34 | 1.361.982 | 42,7 Mio |
| TUCLK | 4,31 | 4,10 | 5,12 | 4,31 | 4,12 | 4,19 | 16.375.843 | 68,7 Mio |
| TLMAN | 94,25 | 90,05 | 4,66 | 95,15 | 90,00 | 93,07 | 517.628 | 48,2 Mio |
| TRMET | 135,00 | 129,60 | 4,17 | 135,00 | 128,40 | 132,13 | 5.918.400 | 782,0 Mio |
| TRHOL | 1.149,00 | 1.108,00 | 3,70 | 1.185,00 | 1.103,00 | 1.147,19 | 191.326 | 219,5 Mio |
| TATEN | 13,60 | 13,15 | 3,42 | 13,60 | 12,94 | 13,16 | 23.440.421 | 308,5 Mio |
| TTRAK | 478,00 | 463,50 | 3,13 | 480,25 | 462,00 | 471,44 | 318.057 | 149,9 Mio |
| TTKOM | 63,55 | 61,85 | 2,75 | 63,80 | 62,15 | 63,05 | 16.767.604 | 1.057,2 Mio |
| TATGD | 16,91 | 16,46 | 2,73 | 17,07 | 16,41 | 16,82 | 4.419.128 | 74,3 Mio |
| TEZOL | 17,45 | 17,00 | 2,65 | 17,45 | 16,75 | 17,02 | 7.432.177 | 126,5 Mio |
| TOASO | 284,75 | 277,50 | 2,61 | 286,00 | 278,00 | 282,06 | 2.785.884 | 785,8 Mio |
| TCELL | 117,30 | 114,40 | 2,53 | 117,80 | 115,40 | 116,50 | 19.947.292 | 2.323,9 Mio |
| TSKB | 12,29 | 12,00 | 2,42 | 12,32 | 12,08 | 12,21 | 19.658.143 | 240,0 Mio |
| TUKAS | 2,43 | 2,38 | 2,10 | 2,43 | 2,39 | 2,40 | 155.407.136 | 373,8 Mio |
| TRALT | 44,64 | 43,74 | 2,06 | 44,96 | 43,40 | 44,11 | 139.713.529 | 6.162,9 Mio |
| TABGD | 255,00 | 250,00 | 2,00 | 257,50 | 250,50 | 253,54 | 745.317 | 189,0 Mio |
| TRILC | 15,98 | 15,70 | 1,78 | 16,06 | 15,74 | 15,95 | 3.505.582 | 55,9 Mio |
| TGSAS | 163,80 | 161,00 | 1,74 | 164,90 | 160,00 | 161,94 | 147.511 | 23,9 Mio |
| TSGYO | 6,71 | 6,60 | 1,67 | 6,74 | 6,60 | 6,68 | 2.311.253 | 15,4 Mio |
| TBORG | 147,90 | 145,60 | 1,58 | 148,00 | 145,50 | 146,88 | 370.986 | 54,5 Mio |
| TUREX | 8,03 | 7,91 | 1,52 | 8,10 | 7,92 | 8,01 | 25.461.206 | 203,9 Mio |
| TRENJ | 95,85 | 94,50 | 1,43 | 96,80 | 94,25 | 95,67 | 1.466.229 | 140,3 Mio |
| TRGYO | 90,60 | 89,35 | 1,40 | 90,85 | 89,25 | 90,33 | 593.758 | 53,6 Mio |
| TAVHL | 345,75 | 341,25 | 1,32 | 349,50 | 337,25 | 344,06 | 3.648.504 | 1.255,3 Mio |
| TNZTP | 22,98 | 22,68 | 1,32 | 23,60 | 22,70 | 23,06 | 10.028.280 | 231,3 Mio |
| TERA | 374,50 | 370,00 | 1,22 | 378,50 | 370,50 | 374,82 | 5.082.200 | 1.904,9 Mio |
| THYAO | 323,25 | 319,50 | 1,17 | 325,25 | 321,00 | 323,06 | 39.622.743 | 12.800,4 Mio |
| TKNSA | 22,38 | 22,14 | 1,08 | 22,58 | 22,14 | 22,39 | 3.219.519 | 72,1 Mio |
| TDGYO | 16,16 | 16,11 | 0,31 | 16,69 | 16,10 | 16,27 | 634.258 | 10,3 Mio |
| TARKM | 384,00 | 383,00 | 0,26 | 387,75 | 381,50 | 384,54 | 117.429 | 45,2 Mio |
| TURSG | 13,42 | 13,40 | 0,15 | 13,80 | 13,29 | 13,46 | 24.649.578 | 331,8 Mio |
uzmanpara yazarları
