Son güncelleme tarihi: 04.09.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TGSAS | 233,20 | 212,00 | 10,00 | 233,20 | 207,00 | 225,02 | 612.746 | 137,9 Mio |
| TOASO | 274,25 | 260,50 | 5,28 | 275,00 | 259,75 | 266,68 | 5.072.252 | 1.352,7 Mio |
| TMPOL | 365,00 | 352,50 | 3,55 | 379,00 | 320,25 | 353,34 | 3.195.440 | 1.129,1 Mio |
| TEHOL | 45,00 | 43,52 | 3,40 | 45,64 | 43,22 | 44,53 | 77.673.853 | 3.459,2 Mio |
| TUKAS | 1,99 | 1,93 | 3,11 | 2,01 | 1,91 | 1,96 | 81.177.872 | 159,0 Mio |
| TURGG | 28,92 | 28,08 | 2,99 | 29,26 | 28,08 | 28,49 | 927.578 | 26,4 Mio |
| TABGD | 239,20 | 232,40 | 2,93 | 239,20 | 231,30 | 236,15 | 1.110.087 | 262,1 Mio |
| TSGYO | 5,81 | 5,66 | 2,65 | 5,91 | 5,65 | 5,78 | 2.032.414 | 11,7 Mio |
| TRCAS | 49,20 | 48,00 | 2,50 | 49,48 | 47,72 | 48,81 | 1.316.957 | 64,3 Mio |
| TTKOM | 51,90 | 50,80 | 2,17 | 51,90 | 50,60 | 51,21 | 32.773.731 | 1.678,2 Mio |
| TATGD | 17,51 | 17,14 | 2,16 | 17,51 | 16,99 | 17,18 | 2.625.895 | 45,1 Mio |
| TRHOL | 3.625,00 | 3.550,00 | 2,11 | 3.630,00 | 3.505,00 | 3.574,59 | 110.161 | 393,8 Mio |
| TARKM | 520,50 | 510,00 | 2,06 | 542,50 | 511,00 | 523,14 | 261.399 | 136,7 Mio |
| TRILC | 1,05 | 1,03 | 1,94 | 1,05 | 1,00 | 1,01 | 3.600.345 | 3,6 Mio |
| TTRAK | 429,50 | 422,25 | 1,72 | 430,00 | 420,00 | 424,37 | 55.889 | 23,7 Mio |
| TCELL | 98,15 | 96,60 | 1,60 | 98,30 | 95,05 | 96,66 | 32.262.214 | 3.118,5 Mio |
| THYAO | 296,00 | 291,50 | 1,54 | 299,00 | 292,25 | 295,49 | 44.799.808 | 13.238,0 Mio |
| TURSG | 6,08 | 6,00 | 1,33 | 6,08 | 5,97 | 6,01 | 54.402.166 | 327,0 Mio |
| TKFEN | 210,80 | 208,50 | 1,10 | 214,50 | 201,90 | 206,78 | 4.652.725 | 962,1 Mio |
| TSPOR | 1,03 | 1,02 | 0,98 | 1,05 | 1,03 | 1,04 | 164.174.100 | 170,4 Mio |
| TCKRC | 141,60 | 140,30 | 0,93 | 142,30 | 135,60 | 138,96 | 2.908.602 | 404,2 Mio |
| TEZOL | 8,75 | 8,68 | 0,81 | 8,87 | 8,65 | 8,74 | 2.930.825 | 25,6 Mio |
| TAVHL | 268,25 | 266,25 | 0,75 | 269,00 | 262,25 | 266,16 | 2.506.173 | 667,0 Mio |
| TMSN | 70,55 | 70,05 | 0,71 | 71,30 | 69,30 | 70,32 | 367.687 | 25,9 Mio |
| TRGYO | 94,05 | 93,40 | 0,70 | 94,30 | 93,05 | 93,71 | 641.912 | 60,2 Mio |
| TLMAN | 77,35 | 77,00 | 0,45 | 78,00 | 76,00 | 76,88 | 86.364 | 6,6 Mio |
| TATEN | 7,62 | 7,59 | 0,40 | 7,72 | 7,48 | 7,59 | 23.463.264 | 178,0 Mio |
| TUCLK | 3,81 | 3,80 | 0,26 | 3,82 | 3,77 | 3,79 | 2.395.063 | 9,1 Mio |
| TERA | 194,40 | 194,00 | 0,21 | 195,80 | 192,10 | 194,49 | 14.865.470 | 2.891,2 Mio |
| TUREX | 5,98 | 5,97 | 0,17 | 6,17 | 5,87 | 5,99 | 15.273.094 | 91,5 Mio |
