Son güncelleme tarihi: 19.11.2025 16:50
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TEHOL | 27,76 | 26,26 | 5,71 | 27,78 | 23,76 | 25,21 | 242.865.042 | 6.122,5 Mio |
| THYAO | 277,75 | 267,50 | 3,83 | 278,75 | 268,50 | 274,05 | 39.429.207 | 10.805,8 Mio |
| TAVHL | 262,75 | 254,50 | 3,24 | 262,50 | 254,50 | 258,45 | 1.889.277 | 488,4 Mio |
| TSKB | 12,34 | 11,99 | 2,92 | 12,42 | 12,04 | 12,29 | 21.740.093 | 267,2 Mio |
| TMSN | 116,60 | 113,80 | 2,46 | 122,30 | 115,20 | 118,73 | 5.321.539 | 631,8 Mio |
| TTKOM | 56,50 | 55,15 | 2,45 | 56,70 | 55,30 | 56,09 | 21.220.604 | 1.190,2 Mio |
| TUPRS | 207,00 | 204,00 | 1,47 | 208,50 | 203,90 | 206,47 | 15.513.826 | 3.203,1 Mio |
| TCKRC | 48,70 | 48,00 | 1,46 | 49,14 | 47,76 | 48,31 | 844.148 | 40,8 Mio |
| TUCLK | 9,32 | 9,21 | 1,19 | 9,41 | 9,22 | 9,31 | 2.108.349 | 19,6 Mio |
| TABGD | 235,00 | 232,30 | 1,16 | 236,40 | 232,30 | 234,95 | 352.300 | 82,8 Mio |
| TTRAK | 537,50 | 531,50 | 1,13 | 540,50 | 529,00 | 535,35 | 147.293 | 78,9 Mio |
| TURSG | 12,91 | 12,78 | 1,02 | 13,02 | 12,81 | 12,90 | 31.313.722 | 404,1 Mio |
| TCELL | 94,90 | 94,00 | 0,96 | 95,60 | 93,75 | 94,77 | 17.212.295 | 1.631,2 Mio |
| TATGD | 13,12 | 13,01 | 0,85 | 13,22 | 13,02 | 13,11 | 829.454 | 10,9 Mio |
| TSPOR | 1,28 | 1,27 | 0,79 | 1,31 | 1,28 | 1,29 | 314.918.378 | 406,3 Mio |
| TBORG | 166,30 | 165,30 | 0,60 | 167,90 | 165,60 | 166,41 | 240.249 | 40,0 Mio |
| TKFEN | 73,05 | 72,75 | 0,41 | 73,90 | 72,35 | 72,98 | 1.933.177 | 141,1 Mio |
