Son güncelleme tarihi: 11.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TATEN | 18,12 | 16,85 | 7,54 | 18,41 | 16,99 | 17,89 | 52.120.288 | 932,6 Mio |
| TRALT | 46,22 | 43,90 | 5,28 | 46,50 | 43,00 | 45,02 | 128.799.504 | 5.798,9 Mio |
| TCKRC | 117,30 | 111,70 | 5,01 | 119,00 | 109,20 | 114,15 | 8.847.253 | 1.009,9 Mio |
| TRMET | 128,50 | 123,20 | 4,30 | 129,60 | 121,60 | 126,44 | 4.706.063 | 595,0 Mio |
| TRENJ | 95,80 | 91,90 | 4,24 | 97,00 | 91,40 | 94,92 | 4.313.047 | 409,4 Mio |
| TRHOL | 1.454,00 | 1.400,00 | 3,86 | 1.499,00 | 1.375,00 | 1.415,88 | 153.418 | 217,2 Mio |
| TRILC | 3,94 | 3,81 | 3,41 | 3,96 | 3,69 | 3,82 | 233.069.790 | 889,5 Mio |
| TEHOL | 26,14 | 25,30 | 3,32 | 26,64 | 25,20 | 26,01 | 121.181.468 | 3.151,4 Mio |
| TUREX | 9,72 | 9,42 | 3,18 | 9,99 | 9,35 | 9,75 | 89.991.310 | 877,2 Mio |
| TURGG | 37,50 | 36,72 | 2,12 | 37,90 | 36,50 | 37,23 | 1.384.019 | 51,5 Mio |
| TSPOR | 1,02 | 1,00 | 2,00 | 1,03 | 0,99 | 1,02 | 492.636.315 | 500,5 Mio |
| TUKAS | 2,69 | 2,64 | 1,89 | 2,69 | 2,64 | 2,67 | 147.223.522 | 393,9 Mio |
| TKFEN | 157,00 | 154,30 | 1,75 | 159,90 | 152,00 | 156,11 | 6.537.143 | 1.020,5 Mio |
| TMSN | 105,80 | 104,00 | 1,73 | 107,40 | 103,50 | 105,90 | 1.529.896 | 162,0 Mio |
| TCELL | 121,90 | 120,00 | 1,58 | 123,40 | 119,50 | 121,84 | 32.692.016 | 3.983,1 Mio |
| TUCLK | 4,45 | 4,40 | 1,14 | 4,57 | 4,41 | 4,48 | 23.815.413 | 106,8 Mio |
| TTKOM | 66,85 | 66,10 | 1,13 | 68,00 | 65,80 | 67,05 | 24.473.168 | 1.641,0 Mio |
| TLMAN | 101,10 | 100,00 | 1,10 | 103,80 | 100,70 | 101,67 | 302.007 | 30,7 Mio |
| TNZTP | 26,96 | 26,72 | 0,90 | 27,74 | 26,50 | 27,13 | 9.852.202 | 267,2 Mio |
| TABGD | 281,50 | 280,00 | 0,54 | 282,50 | 275,50 | 280,34 | 518.493 | 145,4 Mio |
| TBORG | 148,40 | 147,80 | 0,41 | 151,20 | 147,80 | 148,77 | 185.466 | 27,6 Mio |
| TUPRS | 259,50 | 258,50 | 0,39 | 264,25 | 259,50 | 262,14 | 27.915.776 | 7.317,8 Mio |
| TSGYO | 7,09 | 7,07 | 0,28 | 7,14 | 7,01 | 7,10 | 2.784.910 | 19,8 Mio |
| TKNSA | 22,90 | 22,84 | 0,26 | 23,14 | 22,64 | 22,89 | 4.458.505 | 102,0 Mio |
| TGSAS | 160,00 | 159,60 | 0,25 | 162,20 | 159,70 | 160,27 | 459.054 | 73,6 Mio |
| TSKB | 12,42 | 12,39 | 0,24 | 12,48 | 12,26 | 12,42 | 24.796.752 | 308,0 Mio |
| TDGYO | 17,40 | 17,39 | 0,06 | 17,67 | 17,00 | 17,29 | 1.463.403 | 25,3 Mio |
