Son güncelleme tarihi: 07.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TATGD | 21,40 | 19,81 | 8,03 | 21,78 | 19,80 | 20,81 | 18.136.428 | 377,4 Mio |
| TATEN | 16,25 | 15,14 | 7,33 | 16,65 | 14,77 | 16,07 | 117.379.522 | 1.886,7 Mio |
| TARKM | 513,00 | 479,75 | 6,93 | 527,50 | 480,00 | 508,74 | 1.068.674 | 543,7 Mio |
| TEKTU | 12,63 | 11,97 | 5,51 | 12,96 | 11,38 | 12,44 | 20.776.313 | 258,5 Mio |
| TURSG | 14,88 | 14,12 | 5,38 | 14,95 | 14,16 | 14,59 | 37.079.608 | 540,9 Mio |
| TNZTP | 29,24 | 27,80 | 5,18 | 29,78 | 27,74 | 28,83 | 5.593.317 | 161,2 Mio |
| TKFEN | 149,30 | 142,00 | 5,14 | 150,40 | 143,00 | 147,79 | 6.993.470 | 1.033,5 Mio |
| TSKB | 12,54 | 11,95 | 4,94 | 12,64 | 12,05 | 12,37 | 35.544.418 | 439,6 Mio |
| TRILC | 4,05 | 3,87 | 4,65 | 4,13 | 3,87 | 4,01 | 95.968.861 | 384,8 Mio |
| TRGYO | 106,00 | 101,40 | 4,54 | 106,00 | 101,60 | 104,69 | 1.884.633 | 197,3 Mio |
| TLMAN | 99,30 | 95,50 | 3,98 | 99,35 | 96,35 | 97,76 | 262.062 | 25,6 Mio |
| TRMET | 123,40 | 119,10 | 3,61 | 124,10 | 119,90 | 122,22 | 5.826.330 | 712,1 Mio |
| TCKRC | 111,80 | 108,10 | 3,42 | 112,90 | 108,70 | 111,37 | 5.304.850 | 590,8 Mio |
| TRALT | 43,36 | 42,06 | 3,09 | 43,46 | 42,38 | 42,97 | 96.663.549 | 4.153,8 Mio |
| TBORG | 149,00 | 145,10 | 2,69 | 149,00 | 145,10 | 147,40 | 253.104 | 37,3 Mio |
| TOASO | 320,75 | 312,50 | 2,64 | 323,75 | 312,00 | 318,66 | 3.416.142 | 1.088,6 Mio |
| TUKAS | 2,61 | 2,55 | 2,35 | 2,61 | 2,55 | 2,59 | 194.295.766 | 503,0 Mio |
| TABGD | 275,50 | 270,00 | 2,04 | 275,50 | 270,00 | 272,75 | 412.130 | 112,4 Mio |
| TERA | 246,00 | 241,30 | 1,95 | 255,25 | 244,40 | 248,28 | 15.373.530 | 3.817,0 Mio |
| TSGYO | 7,10 | 6,97 | 1,87 | 7,11 | 6,93 | 7,05 | 2.350.241 | 16,6 Mio |
| TEZOL | 19,89 | 19,57 | 1,64 | 19,92 | 19,45 | 19,70 | 6.219.461 | 122,5 Mio |
| TTRAK | 457,75 | 451,25 | 1,44 | 458,25 | 451,00 | 454,66 | 232.789 | 105,8 Mio |
| TRENJ | 93,35 | 92,05 | 1,41 | 94,15 | 92,65 | 93,30 | 2.286.120 | 213,3 Mio |
| TUCLK | 4,30 | 4,25 | 1,18 | 4,34 | 4,25 | 4,29 | 13.168.438 | 56,5 Mio |
| TMSN | 105,10 | 104,00 | 1,06 | 105,20 | 104,00 | 104,55 | 1.037.289 | 108,4 Mio |
| TSPOR | 1,01 | 1,00 | 1,00 | 1,01 | 0,99 | 1,00 | 188.970.075 | 188,8 Mio |
| THYAO | 312,50 | 309,75 | 0,89 | 315,25 | 311,25 | 313,26 | 55.094.125 | 17.258,9 Mio |
| TTKOM | 66,20 | 65,65 | 0,84 | 68,90 | 65,70 | 67,05 | 29.630.305 | 1.986,8 Mio |
| TCELL | 118,60 | 117,70 | 0,76 | 120,90 | 118,20 | 119,47 | 19.635.844 | 2.345,8 Mio |
| TDGYO | 17,46 | 17,35 | 0,63 | 17,46 | 16,89 | 17,10 | 1.248.034 | 21,3 Mio |
| TEHOL | 25,40 | 25,28 | 0,47 | 25,54 | 25,22 | 25,35 | 57.118.788 | 1.448,2 Mio |
| TURGG | 37,54 | 37,40 | 0,37 | 38,72 | 37,24 | 37,90 | 1.477.239 | 56,0 Mio |
| TAVHL | 290,00 | 289,75 | 0,09 | 293,00 | 285,00 | 289,07 | 4.357.953 | 1.259,8 Mio |
