Son güncelleme tarihi: 17.04.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TRALT | 49,40 | 46,00 | 7,39 | 50,25 | 45,86 | 47,97 | 181.151.447 | 8.690,2 Mio |
| TATEN | 14,41 | 13,60 | 5,96 | 14,86 | 13,83 | 14,41 | 101.804.025 | 1.467,2 Mio |
| TEHOL | 23,84 | 22,50 | 5,96 | 24,50 | 22,36 | 23,75 | 235.578.451 | 5.595,0 Mio |
| TURSG | 14,71 | 13,93 | 5,60 | 14,71 | 13,90 | 14,23 | 47.238.664 | 672,4 Mio |
| TERA | 396,00 | 375,00 | 5,60 | 401,25 | 374,75 | 385,30 | 7.928.400 | 3.054,8 Mio |
| TUCLK | 4,44 | 4,22 | 5,21 | 4,45 | 4,22 | 4,35 | 24.749.688 | 107,7 Mio |
| TKNSA | 24,20 | 23,04 | 5,03 | 24,28 | 22,96 | 23,59 | 7.185.284 | 169,5 Mio |
| TARKM | 425,25 | 406,00 | 4,74 | 429,50 | 405,00 | 418,48 | 373.393 | 156,3 Mio |
| TTKOM | 65,40 | 62,85 | 4,06 | 65,60 | 62,75 | 64,13 | 17.741.601 | 1.137,8 Mio |
| TSKB | 12,66 | 12,19 | 3,86 | 12,71 | 12,14 | 12,45 | 35.432.353 | 441,2 Mio |
| TSGYO | 6,99 | 6,74 | 3,71 | 7,05 | 6,74 | 6,93 | 4.958.122 | 34,4 Mio |
| THYAO | 329,00 | 317,25 | 3,70 | 335,00 | 317,75 | 326,81 | 108.841.541 | 35.570,7 Mio |
| TRMET | 141,00 | 136,00 | 3,68 | 142,60 | 135,90 | 139,55 | 6.316.107 | 881,4 Mio |
| TRGYO | 92,95 | 89,70 | 3,62 | 92,95 | 89,55 | 90,97 | 1.023.181 | 93,1 Mio |
| TUREX | 9,08 | 8,78 | 3,42 | 9,13 | 8,69 | 8,91 | 73.623.768 | 656,3 Mio |
| TABGD | 265,50 | 257,00 | 3,31 | 266,00 | 254,50 | 260,21 | 747.762 | 194,6 Mio |
| TSPOR | 1,02 | 0,99 | 3,03 | 1,02 | 0,98 | 1,00 | 289.458.141 | 290,3 Mio |
| TRENJ | 99,55 | 96,65 | 3,00 | 100,90 | 96,55 | 98,81 | 3.744.785 | 370,0 Mio |
| TMSN | 107,00 | 103,90 | 2,98 | 107,00 | 103,90 | 105,42 | 1.171.853 | 123,5 Mio |
| TUKAS | 2,58 | 2,51 | 2,79 | 2,60 | 2,49 | 2,54 | 137.720.774 | 350,4 Mio |
| TBORG | 148,50 | 144,50 | 2,77 | 148,50 | 144,10 | 146,71 | 261.015 | 38,3 Mio |
| TCELL | 120,50 | 117,30 | 2,73 | 121,30 | 116,00 | 118,75 | 30.021.383 | 3.563,8 Mio |
| TRILC | 18,05 | 17,58 | 2,67 | 18,70 | 18,00 | 18,27 | 17.910.340 | 327,1 Mio |
| TAVHL | 320,00 | 311,75 | 2,65 | 327,25 | 307,75 | 318,38 | 8.274.192 | 2.634,7 Mio |
| TKFEN | 120,80 | 117,90 | 2,46 | 122,00 | 116,40 | 120,02 | 7.897.015 | 947,8 Mio |
| TTRAK | 492,25 | 480,75 | 2,39 | 492,25 | 478,50 | 485,55 | 184.818 | 89,7 Mio |
| TOASO | 294,50 | 288,25 | 2,17 | 295,00 | 279,00 | 287,88 | 6.684.622 | 1.924,4 Mio |
| TRCAS | 46,76 | 45,78 | 2,14 | 46,76 | 44,78 | 45,71 | 2.428.148 | 111,0 Mio |
| TLMAN | 98,70 | 96,70 | 2,07 | 99,30 | 96,20 | 97,83 | 211.452 | 20,7 Mio |
| TRHOL | 1.175,00 | 1.152,00 | 2,00 | 1.202,00 | 1.116,00 | 1.160,09 | 217.381 | 252,2 Mio |
| TEKTU | 12,27 | 12,08 | 1,57 | 12,48 | 11,76 | 12,11 | 44.583.246 | 539,7 Mio |
| TDGYO | 16,70 | 16,50 | 1,21 | 17,00 | 16,42 | 16,72 | 1.032.432 | 17,3 Mio |
| TEZOL | 18,45 | 18,28 | 0,93 | 18,63 | 18,00 | 18,25 | 4.938.817 | 90,1 Mio |
| TCKRC | 97,70 | 96,85 | 0,88 | 98,55 | 95,20 | 96,74 | 2.449.279 | 237,0 Mio |
| TATGD | 16,79 | 16,65 | 0,84 | 16,82 | 16,40 | 16,60 | 3.620.329 | 60,1 Mio |
| TNZTP | 24,40 | 24,26 | 0,58 | 24,78 | 23,70 | 24,24 | 5.279.122 | 128,0 Mio |
| TGSAS | 165,80 | 165,10 | 0,42 | 168,60 | 163,70 | 165,67 | 305.808 | 50,7 Mio |
| TURGG | 32,26 | 32,16 | 0,31 | 32,66 | 31,74 | 32,17 | 782.876 | 25,2 Mio |
| TMPOL | 684,00 | 682,00 | 0,29 | 698,00 | 671,50 | 684,16 | 292.354 | 200,0 Mio |
