Son güncelleme tarihi: 31.07.2026 16:14
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TUCLK | 3,87 | 3,68 | 5,16 | 4,01 | 3,68 | 3,84 | 10.956.174 | 42,1 Mio |
| TMPOL | 446,00 | 428,50 | 4,08 | 446,75 | 421,50 | 436,01 | 259.888 | 113,3 Mio |
| TERA | 176,40 | 170,40 | 3,52 | 179,70 | 171,30 | 176,10 | 11.170.084 | 1.967,0 Mio |
| TRILC | 1,24 | 1,20 | 3,33 | 1,23 | 1,22 | 1,23 | 1.308.510 | 1,6 Mio |
| TOASO | 268,75 | 260,50 | 3,17 | 268,50 | 258,00 | 262,16 | 3.395.663 | 890,3 Mio |
| TAVHL | 273,50 | 267,75 | 2,15 | 273,00 | 266,75 | 270,88 | 2.654.179 | 719,0 Mio |
| TUPRS | 294,00 | 288,00 | 2,08 | 295,50 | 285,75 | 291,50 | 17.094.147 | 4.983,2 Mio |
| TNZTP | 28,06 | 27,50 | 2,04 | 28,18 | 27,08 | 27,70 | 3.942.619 | 109,2 Mio |
| TURGG | 26,30 | 25,78 | 2,02 | 26,34 | 25,90 | 26,06 | 259.515 | 6,8 Mio |
| THYAO | 314,00 | 308,25 | 1,87 | 314,75 | 308,75 | 311,62 | 30.469.684 | 9.495,2 Mio |
| TABGD | 241,00 | 237,40 | 1,52 | 241,70 | 235,40 | 238,67 | 830.904 | 198,3 Mio |
| TUKAS | 2,00 | 1,97 | 1,52 | 2,00 | 1,97 | 1,98 | 27.703.305 | 54,8 Mio |
| TEHOL | 46,92 | 46,22 | 1,51 | 47,40 | 46,30 | 46,91 | 20.379.315 | 956,0 Mio |
| TKNSA | 16,09 | 15,88 | 1,32 | 16,23 | 15,71 | 15,91 | 1.993.841 | 31,7 Mio |
| TUREX | 6,67 | 6,63 | 0,60 | 6,73 | 6,59 | 6,64 | 7.518.933 | 49,9 Mio |
| TSKB | 10,92 | 10,87 | 0,46 | 11,01 | 10,77 | 10,88 | 8.615.970 | 93,7 Mio |
| TCKRC | 140,10 | 139,50 | 0,43 | 141,30 | 137,40 | 139,19 | 815.533 | 113,5 Mio |
| TTKOM | 50,85 | 50,70 | 0,30 | 51,15 | 50,05 | 50,54 | 24.521.557 | 1.239,4 Mio |
| TTRAK | 413,25 | 412,00 | 0,30 | 417,00 | 412,00 | 414,66 | 105.031 | 43,6 Mio |
| TBORG | 129,40 | 129,10 | 0,23 | 130,60 | 127,50 | 128,54 | 97.825 | 12,6 Mio |
| TURSG | 6,28 | 6,27 | 0,16 | 6,35 | 6,17 | 6,24 | 31.320.055 | 195,5 Mio |
uzmanpara yazarları
