Son güncelleme tarihi: 17.08.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TKNSA | 19,74 | 17,95 | 9,97 | 19,74 | 18,68 | 19,33 | 8.442.733 | 163,2 Mio |
| TGSAS | 214,50 | 200,00 | 7,25 | 217,90 | 195,90 | 210,58 | 657.785 | 138,5 Mio |
| TATEN | 8,92 | 8,56 | 4,21 | 9,29 | 8,42 | 8,82 | 131.354.170 | 1.104,7 Mio |
| TRALT | 49,10 | 47,22 | 3,98 | 49,44 | 47,46 | 48,42 | 131.039.934 | 6.344,6 Mio |
| TUCLK | 3,97 | 3,82 | 3,93 | 4,08 | 3,80 | 3,92 | 13.818.457 | 54,2 Mio |
| TARKM | 455,50 | 446,00 | 2,13 | 463,50 | 446,25 | 455,16 | 132.784 | 60,4 Mio |
| TUPRS | 368,75 | 361,75 | 1,94 | 373,50 | 361,00 | 366,36 | 25.997.605 | 9.524,4 Mio |
| TRILC | 1,18 | 1,16 | 1,72 | 1,18 | 1,16 | 1,17 | 4.169.266 | 4,9 Mio |
| TAVHL | 279,50 | 276,00 | 1,27 | 283,00 | 278,75 | 280,40 | 2.772.649 | 777,4 Mio |
| TSGYO | 5,89 | 5,82 | 1,20 | 5,89 | 5,70 | 5,78 | 2.065.594 | 11,9 Mio |
| TRMET | 128,10 | 126,60 | 1,18 | 129,80 | 126,30 | 128,22 | 7.413.503 | 950,5 Mio |
| TUKAS | 1,99 | 1,98 | 0,51 | 2,00 | 1,97 | 1,98 | 49.453.966 | 98,1 Mio |
| TTRAK | 416,00 | 414,00 | 0,48 | 419,00 | 410,75 | 414,70 | 155.798 | 64,6 Mio |
| TLMAN | 80,05 | 79,70 | 0,44 | 80,30 | 79,15 | 79,61 | 71.952 | 5,7 Mio |
| TCKRC | 171,40 | 171,00 | 0,23 | 177,20 | 168,40 | 172,57 | 5.024.811 | 867,1 Mio |
| TRHOL | 2.260,00 | 2.255,00 | 0,22 | 2.286,00 | 2.171,00 | 2.221,76 | 155.152 | 344,7 Mio |
| TEHOL | 51,40 | 51,30 | 0,19 | 51,75 | 50,70 | 51,17 | 53.288.598 | 2.727,0 Mio |
| TDGYO | 16,67 | 16,64 | 0,18 | 16,96 | 16,22 | 16,66 | 578.338 | 9,6 Mio |
| TERA | 178,60 | 178,50 | 0,06 | 181,60 | 178,30 | 179,79 | 6.658.057 | 1.197,0 Mio |
uzmanpara yazarları
