Son güncelleme tarihi: 20.10.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TGSAS | 122,30 | 111,20 | 9,98 | 122,30 | 105,10 | 115,44 | 1.122.584 | 129,6 Mio |
| TABGD | 205,00 | 190,80 | 7,44 | 205,00 | 187,30 | 194,95 | 1.327.464 | 258,8 Mio |
| TKFEN | 195,20 | 181,80 | 7,37 | 196,60 | 168,00 | 186,05 | 6.255.589 | 1.163,8 Mio |
| TCKRC | 107,30 | 102,60 | 4,58 | 108,70 | 92,35 | 99,89 | 8.221.069 | 821,2 Mio |
| TAVHL | 286,25 | 274,00 | 4,47 | 287,25 | 273,00 | 280,27 | 4.359.673 | 1.221,9 Mio |
| TARKM | 339,00 | 326,50 | 3,83 | 339,75 | 325,00 | 330,79 | 78.933 | 26,1 Mio |
| TATGD | 14,90 | 14,36 | 3,76 | 15,03 | 14,38 | 14,74 | 1.212.720 | 17,9 Mio |
| TRMET | 122,60 | 118,70 | 3,29 | 123,20 | 118,30 | 120,75 | 3.662.253 | 442,2 Mio |
| TRGYO | 88,50 | 85,85 | 3,09 | 88,70 | 85,75 | 87,30 | 649.565 | 56,7 Mio |
| TUKAS | 2,01 | 1,95 | 3,08 | 2,02 | 1,93 | 1,98 | 80.503.536 | 159,4 Mio |
| TRALT | 41,72 | 40,48 | 3,06 | 42,06 | 39,66 | 40,95 | 66.591.000 | 2.726,7 Mio |
| TRENJ | 88,05 | 85,60 | 2,86 | 88,90 | 84,90 | 86,85 | 663.656 | 57,6 Mio |
| THYAO | 273,50 | 266,00 | 2,82 | 274,75 | 265,00 | 269,10 | 31.677.555 | 8.524,3 Mio |
| TLMAN | 56,35 | 54,95 | 2,55 | 58,00 | 54,25 | 56,05 | 79.957 | 4,5 Mio |
| TURSG | 4,82 | 4,71 | 2,34 | 4,86 | 4,64 | 4,78 | 81.653.011 | 390,1 Mio |
| TTKOM | 51,20 | 50,05 | 2,30 | 51,50 | 49,72 | 50,59 | 18.091.550 | 915,2 Mio |
| TEKTU | 3,60 | 3,52 | 2,27 | 3,63 | 3,49 | 3,56 | 7.407.893 | 26,4 Mio |
| TKNSA | 12,63 | 12,39 | 1,94 | 12,73 | 12,31 | 12,53 | 916.004 | 11,5 Mio |
| TCELL | 97,65 | 96,20 | 1,51 | 98,10 | 95,10 | 96,32 | 13.663.801 | 1.316,1 Mio |
| TSKB | 9,40 | 9,26 | 1,51 | 9,42 | 9,23 | 9,31 | 23.305.355 | 216,9 Mio |
| TUPRS | 362,00 | 356,75 | 1,47 | 365,75 | 350,75 | 359,96 | 20.803.462 | 7.488,5 Mio |
| TURGG | 26,10 | 25,78 | 1,24 | 27,02 | 25,66 | 26,33 | 308.367 | 8,1 Mio |
| TOASO | 237,70 | 235,00 | 1,15 | 239,40 | 231,70 | 234,46 | 5.443.680 | 1.276,3 Mio |
| TBORG | 118,40 | 117,20 | 1,02 | 118,50 | 116,30 | 117,58 | 62.336 | 7,3 Mio |
| TUREX | 5,21 | 5,16 | 0,97 | 5,34 | 5,12 | 5,23 | 4.861.013 | 25,4 Mio |
| TTRAK | 368,50 | 366,00 | 0,68 | 372,25 | 361,75 | 368,64 | 116.901 | 43,1 Mio |
| TNZTP | 23,30 | 23,18 | 0,52 | 23,60 | 22,08 | 22,87 | 2.075.343 | 47,5 Mio |
| TEZOL | 7,09 | 7,08 | 0,14 | 7,14 | 6,93 | 7,04 | 2.106.310 | 14,8 Mio |
uzmanpara yazarları
