Son güncelleme tarihi: 06.07.2026 14:44
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TGSAS | 181,50 | 173,50 | 4,61 | 183,10 | 174,10 | 179,03 | 182.936 | 32,8 Mio |
| THYAO | 348,25 | 334,00 | 4,27 | 350,75 | 335,25 | 346,31 | 61.100.422 | 21.159,8 Mio |
| TDGYO | 16,77 | 16,10 | 4,16 | 16,97 | 16,00 | 16,63 | 1.071.084 | 17,8 Mio |
| TCKRC | 139,60 | 134,20 | 4,02 | 142,30 | 136,70 | 140,07 | 2.754.082 | 385,7 Mio |
| TRILC | 1,19 | 1,16 | 2,59 | 1,17 | 1,17 | 1,18 | 2.993.251 | 3,5 Mio |
| TRENJ | 93,50 | 91,95 | 1,69 | 94,10 | 92,05 | 92,95 | 965.478 | 89,7 Mio |
| TARKM | 526,50 | 519,00 | 1,45 | 538,50 | 522,50 | 530,46 | 115.130 | 61,1 Mio |
| TERA | 150,80 | 148,70 | 1,41 | 152,80 | 147,00 | 150,25 | 7.722.285 | 1.160,3 Mio |
| TEKTU | 9,13 | 9,02 | 1,22 | 9,20 | 8,76 | 8,99 | 6.472.198 | 58,2 Mio |
| TRALT | 51,20 | 50,60 | 1,19 | 52,30 | 50,50 | 51,58 | 83.531.512 | 4.308,7 Mio |
| TSPOR | 0,92 | 0,91 | 1,10 | 0,93 | 0,90 | 0,92 | 94.997.209 | 87,3 Mio |
| TRMET | 118,60 | 117,50 | 0,94 | 121,10 | 117,60 | 119,61 | 3.000.779 | 358,9 Mio |
| TATGD | 19,52 | 19,39 | 0,67 | 20,04 | 19,25 | 19,62 | 1.715.279 | 33,7 Mio |
| TEHOL | 39,22 | 39,02 | 0,51 | 39,44 | 39,00 | 39,16 | 14.368.533 | 562,6 Mio |
| TMSN | 89,95 | 89,55 | 0,45 | 91,70 | 89,60 | 90,51 | 289.424 | 26,2 Mio |
| TSKB | 11,83 | 11,80 | 0,25 | 12,03 | 11,77 | 11,87 | 6.120.437 | 72,6 Mio |
| TRCAS | 42,18 | 42,08 | 0,24 | 42,68 | 42,00 | 42,41 | 298.297 | 12,7 Mio |
| TRHOL | 1.550,00 | 1.547,00 | 0,19 | 1.586,00 | 1.487,00 | 1.529,40 | 42.777 | 65,4 Mio |
| TURSG | 6,05 | 6,04 | 0,17 | 6,10 | 6,01 | 6,05 | 39.540.597 | 239,4 Mio |
| TSGYO | 6,62 | 6,61 | 0,15 | 6,69 | 6,60 | 6,64 | 346.560 | 2,3 Mio |
| TTKOM | 61,25 | 61,20 | 0,08 | 62,00 | 61,15 | 61,55 | 13.126.730 | 808,0 Mio |
