Son güncelleme tarihi: 08.09.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TKNKA | 186,10 | 169,20 | 9,99 | 186,10 | 166,00 | 178,40 | 8.304.807 | 1.481,6 Mio |
| TARKM | 540,50 | 509,50 | 6,08 | 540,50 | 510,00 | 528,51 | 225.981 | 119,4 Mio |
| TATEN | 7,87 | 7,50 | 4,93 | 7,93 | 7,41 | 7,72 | 30.485.604 | 235,4 Mio |
| TSKB | 11,62 | 11,11 | 4,59 | 11,62 | 11,10 | 11,30 | 31.155.885 | 352,1 Mio |
| TRENJ | 109,70 | 105,00 | 4,48 | 109,70 | 105,00 | 107,59 | 1.546.939 | 166,4 Mio |
| TKFEN | 216,10 | 207,00 | 4,40 | 216,10 | 207,30 | 211,46 | 4.928.636 | 1.042,2 Mio |
| TTKOM | 54,50 | 52,35 | 4,11 | 54,65 | 52,20 | 53,23 | 40.950.690 | 2.179,8 Mio |
| TRALT | 53,00 | 51,30 | 3,31 | 53,05 | 50,85 | 52,09 | 100.755.444 | 5.248,0 Mio |
| TEZOL | 9,15 | 8,86 | 3,27 | 9,24 | 8,86 | 9,10 | 4.303.312 | 39,2 Mio |
| TKNSA | 17,22 | 16,74 | 2,87 | 17,44 | 16,78 | 17,06 | 4.120.371 | 70,3 Mio |
| THYAO | 305,00 | 296,75 | 2,78 | 305,50 | 295,75 | 299,92 | 50.542.920 | 15.159,0 Mio |
| TRHOL | 3.747,50 | 3.650,00 | 2,67 | 3.750,00 | 3.572,50 | 3.653,36 | 144.250 | 527,0 Mio |
| TCELL | 101,60 | 99,05 | 2,57 | 101,60 | 97,85 | 99,37 | 33.606.041 | 3.339,5 Mio |
| TSGYO | 5,97 | 5,83 | 2,40 | 5,98 | 5,81 | 5,90 | 1.128.423 | 6,7 Mio |
| TATGD | 18,13 | 17,72 | 2,31 | 18,16 | 17,66 | 17,92 | 1.960.498 | 35,1 Mio |
| TRMET | 141,30 | 138,20 | 2,24 | 141,40 | 138,10 | 139,98 | 4.722.154 | 661,0 Mio |
| TNZTP | 29,44 | 28,82 | 2,15 | 29,50 | 28,32 | 28,91 | 5.378.123 | 155,5 Mio |
| TAVHL | 275,25 | 269,75 | 2,04 | 275,25 | 268,50 | 271,99 | 3.046.511 | 828,6 Mio |
| TCKRC | 140,20 | 137,50 | 1,96 | 142,60 | 137,50 | 140,47 | 1.680.667 | 236,1 Mio |
| TRILC | 1,05 | 1,03 | 1,94 | 1,05 | 1,02 | 1,04 | 3.409.256 | 3,5 Mio |
| TMSN | 73,00 | 71,90 | 1,53 | 73,55 | 71,60 | 72,41 | 692.160 | 50,1 Mio |
| TURSG | 6,24 | 6,15 | 1,46 | 6,26 | 6,10 | 6,17 | 85.596.009 | 527,8 Mio |
| TTRAK | 437,75 | 432,00 | 1,33 | 437,75 | 427,00 | 431,85 | 67.709 | 29,2 Mio |
| TOASO | 291,75 | 288,00 | 1,30 | 291,75 | 283,25 | 286,78 | 3.996.534 | 1.146,1 Mio |
| TRGYO | 94,60 | 93,40 | 1,28 | 94,60 | 92,60 | 93,45 | 1.090.105 | 101,9 Mio |
| TEHOL | 46,60 | 46,10 | 1,08 | 46,90 | 45,84 | 46,53 | 21.354.894 | 993,8 Mio |
| TUKAS | 2,05 | 2,03 | 0,99 | 2,05 | 2,01 | 2,03 | 47.521.515 | 96,6 Mio |
| TURGG | 31,50 | 31,22 | 0,90 | 32,84 | 30,00 | 31,75 | 2.727.708 | 86,6 Mio |
| TLMAN | 80,55 | 79,85 | 0,88 | 80,95 | 79,65 | 80,27 | 91.542 | 7,3 Mio |
| TUREX | 6,11 | 6,07 | 0,66 | 6,11 | 6,02 | 6,07 | 9.092.351 | 55,2 Mio |
| TEKTU | 7,23 | 7,20 | 0,42 | 7,31 | 7,20 | 7,25 | 2.986.530 | 21,7 Mio |
| TDGYO | 16,87 | 16,82 | 0,30 | 17,20 | 16,65 | 16,97 | 385.712 | 6,5 Mio |
| TERA | 195,50 | 195,00 | 0,26 | 197,00 | 194,90 | 195,58 | 6.912.457 | 1.351,9 Mio |
| TRCAS | 48,98 | 48,86 | 0,25 | 49,58 | 48,52 | 48,94 | 731.078 | 35,8 Mio |
| TABGD | 241,20 | 241,00 | 0,08 | 247,10 | 239,30 | 242,82 | 598.482 | 145,3 Mio |
| TUPRS | 394,50 | 394,25 | 0,06 | 405,50 | 385,50 | 395,83 | 38.568.591 | 15.266,6 Mio |
uzmanpara yazarları
