Son güncelleme tarihi: 04.11.2026 16:42
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| THYAO | 291,25 | 265,00 | 9,91 | 291,50 | 270,00 | 282,32 | 65.737.387 | 18.553,5 Mio |
| TKNKA | 26,14 | 23,88 | 9,46 | 26,24 | 24,08 | 25,34 | 2.032.988 | 51,5 Mio |
| TUCLK | 2,21 | 2,02 | 9,41 | 2,21 | 2,03 | 2,16 | 7.277.468 | 15,7 Mio |
| TEKTU | 3,51 | 3,21 | 9,35 | 3,52 | 3,10 | 3,41 | 4.719.451 | 16,1 Mio |
| TRALT | 37,20 | 34,18 | 8,84 | 37,42 | 35,38 | 36,52 | 68.984.500 | 2.519,8 Mio |
| TRMET | 108,60 | 100,00 | 8,60 | 110,00 | 103,50 | 107,42 | 3.731.750 | 400,9 Mio |
| TRILC | 0,76 | 0,70 | 8,57 | 0,00 | 0,00 | 0,75 | 1.159.091 | 0,9 Mio |
| TURGG | 26,70 | 24,60 | 8,54 | 27,06 | 24,84 | 26,50 | 530.793 | 14,1 Mio |
| TSKB | 9,98 | 9,22 | 8,24 | 9,99 | 9,34 | 9,70 | 25.388.164 | 246,4 Mio |
| TMSN | 47,96 | 44,40 | 8,02 | 48,18 | 44,48 | 47,04 | 485.105 | 22,8 Mio |
| TNZTP | 22,88 | 21,20 | 7,92 | 23,00 | 21,36 | 22,39 | 1.607.489 | 36,0 Mio |
| TLMAN | 55,80 | 51,85 | 7,62 | 55,80 | 52,45 | 54,65 | 100.585 | 5,5 Mio |
| TRENJ | 74,00 | 69,05 | 7,17 | 74,80 | 70,40 | 73,23 | 1.600.283 | 117,2 Mio |
| TUKAS | 1,81 | 1,69 | 7,10 | 1,81 | 1,69 | 1,76 | 49.679.832 | 87,6 Mio |
| TSPOR | 0,76 | 0,71 | 7,04 | 0,76 | 0,71 | 0,74 | 108.032.627 | 80,0 Mio |
| TKNSA | 11,20 | 10,47 | 6,97 | 11,36 | 10,49 | 11,10 | 1.414.529 | 15,7 Mio |
| TMPOL | 52,40 | 49,02 | 6,90 | 52,95 | 44,70 | 49,40 | 6.988.167 | 345,2 Mio |
| TATEN | 3,60 | 3,38 | 6,51 | 3,68 | 3,40 | 3,60 | 8.221.735 | 29,6 Mio |
| TARKM | 322,75 | 304,00 | 6,17 | 327,00 | 306,75 | 319,06 | 68.486 | 21,9 Mio |
| TTRAK | 368,75 | 349,00 | 5,66 | 370,25 | 350,00 | 364,44 | 95.180 | 34,7 Mio |
| TAVHL | 281,75 | 267,25 | 5,43 | 282,75 | 267,75 | 276,39 | 4.396.048 | 1.215,0 Mio |
| TEZOL | 6,74 | 6,40 | 5,31 | 6,83 | 6,41 | 6,70 | 1.136.827 | 7,6 Mio |
| TOASO | 229,80 | 218,50 | 5,17 | 230,10 | 220,80 | 225,93 | 4.650.269 | 1.050,7 Mio |
| TDGYO | 4,10 | 3,91 | 4,86 | 4,15 | 3,97 | 4,06 | 836.750 | 3,4 Mio |
| TABGD | 191,70 | 183,20 | 4,64 | 192,50 | 183,10 | 188,53 | 1.642.114 | 309,6 Mio |
| TSGYO | 4,10 | 3,93 | 4,33 | 4,21 | 3,97 | 4,07 | 1.992.205 | 8,1 Mio |
| TCKRC | 117,80 | 113,50 | 3,79 | 119,50 | 113,70 | 117,12 | 3.712.020 | 434,8 Mio |
| TURSG | 3,58 | 3,45 | 3,77 | 3,68 | 3,47 | 3,60 | 107.595.019 | 387,3 Mio |
| TRGYO | 89,20 | 86,00 | 3,72 | 89,20 | 86,00 | 87,81 | 953.627 | 83,7 Mio |
| TRCAS | 40,72 | 39,42 | 3,30 | 40,78 | 39,38 | 40,31 | 670.398 | 27,0 Mio |
| TTKOM | 49,08 | 47,56 | 3,20 | 49,38 | 47,80 | 48,66 | 21.673.942 | 1.054,8 Mio |
| TUREX | 5,29 | 5,13 | 3,12 | 5,34 | 5,18 | 5,29 | 6.296.186 | 33,3 Mio |
| TATGD | 15,16 | 14,74 | 2,85 | 15,35 | 14,83 | 15,11 | 1.597.704 | 24,1 Mio |
| TBORG | 115,40 | 112,20 | 2,85 | 115,90 | 112,70 | 114,53 | 75.070 | 8,6 Mio |
| TKFEN | 195,20 | 190,90 | 2,25 | 199,80 | 188,90 | 195,68 | 3.310.160 | 647,7 Mio |
| TUPRS | 344,50 | 338,25 | 1,85 | 352,00 | 337,00 | 344,62 | 19.090.461 | 6.579,0 Mio |
| TGSAS | 111,90 | 110,00 | 1,73 | 115,20 | 111,40 | 112,73 | 780.859 | 88,0 Mio |
uzmanpara yazarları
