Son güncelleme tarihi: 05.11.2026 12:30
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TKNKA | 28,88 | 26,26 | 9,98 | 28,88 | 26,28 | 28,32 | 718.975 | 20,4 Mio |
| TDGYO | 4,42 | 4,16 | 6,25 | 4,50 | 4,20 | 4,41 | 776.612 | 3,4 Mio |
| TMPOL | 51,60 | 49,50 | 4,24 | 53,30 | 50,00 | 51,45 | 1.841.225 | 94,7 Mio |
| TAVHL | 290,00 | 278,75 | 4,04 | 297,75 | 282,50 | 292,26 | 4.076.410 | 1.191,4 Mio |
| TKFEN | 198,10 | 190,80 | 3,83 | 201,70 | 186,50 | 195,61 | 2.912.582 | 569,7 Mio |
| TRALT | 38,14 | 36,74 | 3,81 | 38,66 | 37,56 | 38,14 | 52.756.190 | 2.012,1 Mio |
| TATEN | 3,67 | 3,54 | 3,67 | 3,74 | 3,60 | 3,69 | 6.322.734 | 23,3 Mio |
| TRENJ | 74,90 | 72,75 | 2,96 | 75,95 | 74,10 | 74,67 | 735.783 | 55,0 Mio |
| TNZTP | 23,36 | 22,70 | 2,91 | 24,02 | 22,90 | 23,68 | 1.277.919 | 30,3 Mio |
| TRMET | 110,40 | 107,30 | 2,89 | 111,80 | 108,70 | 110,18 | 3.028.051 | 333,7 Mio |
| TKNSA | 11,46 | 11,14 | 2,87 | 11,72 | 11,16 | 11,55 | 627.582 | 7,2 Mio |
| THYAO | 295,75 | 291,25 | 1,55 | 304,75 | 295,00 | 300,20 | 32.344.416 | 9.709,8 Mio |
| TSPOR | 0,77 | 0,76 | 1,32 | 0,79 | 0,76 | 0,78 | 52.563.027 | 40,9 Mio |
| TTKOM | 49,54 | 48,90 | 1,31 | 50,25 | 49,34 | 49,84 | 15.326.810 | 763,8 Mio |
| TUREX | 5,35 | 5,29 | 1,13 | 5,47 | 5,30 | 5,41 | 3.555.577 | 19,2 Mio |
| TARKM | 328,50 | 325,00 | 1,08 | 339,00 | 317,50 | 331,39 | 48.965 | 16,2 Mio |
| TURSG | 3,58 | 3,55 | 0,85 | 3,69 | 3,42 | 3,56 | 160.931.391 | 573,1 Mio |
| TEZOL | 6,72 | 6,68 | 0,60 | 6,88 | 6,51 | 6,77 | 690.854 | 4,7 Mio |
| TUKAS | 1,79 | 1,78 | 0,56 | 1,84 | 1,78 | 1,81 | 19.948.674 | 36,1 Mio |
| TGSAS | 111,50 | 111,00 | 0,45 | 114,40 | 110,60 | 112,36 | 183.161 | 20,6 Mio |
| TSKB | 9,92 | 9,90 | 0,20 | 10,01 | 9,84 | 9,92 | 13.500.717 | 134,0 Mio |
| TMSN | 48,32 | 48,26 | 0,12 | 50,00 | 48,32 | 49,28 | 320.989 | 15,8 Mio |
uzmanpara yazarları
