Son güncelleme tarihi: 26.05.2026 12:30
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TSPOR | 1,02 | 0,95 | 7,37 | 1,02 | 0,95 | 0,98 | 92.812.948 | 91,1 Mio |
| TDGYO | 14,89 | 13,97 | 6,59 | 14,99 | 13,81 | 14,26 | 382.921 | 5,5 Mio |
| TARKM | 566,00 | 533,50 | 6,09 | 580,00 | 529,50 | 555,39 | 370.957 | 206,0 Mio |
| TEKTU | 11,60 | 11,12 | 4,32 | 12,12 | 11,09 | 11,62 | 6.781.625 | 78,8 Mio |
| TCKRC | 162,00 | 155,40 | 4,25 | 163,30 | 155,40 | 160,30 | 5.982.875 | 959,0 Mio |
| TEZOL | 19,65 | 18,89 | 4,02 | 19,68 | 18,74 | 19,37 | 3.579.511 | 69,3 Mio |
| TKFEN | 140,80 | 136,40 | 3,23 | 144,00 | 135,70 | 140,54 | 4.550.404 | 639,5 Mio |
| TEHOL | 28,36 | 27,60 | 2,75 | 28,36 | 27,06 | 27,82 | 39.260.054 | 1.092,4 Mio |
| TRHOL | 1.569,00 | 1.530,00 | 2,55 | 1.569,00 | 1.510,00 | 1.545,16 | 47.146 | 72,8 Mio |
| TTKOM | 61,25 | 60,40 | 1,41 | 62,40 | 60,40 | 61,38 | 13.295.787 | 816,1 Mio |
| TLMAN | 97,10 | 96,00 | 1,15 | 98,15 | 95,15 | 96,68 | 173.141 | 16,7 Mio |
| TUPRS | 236,20 | 234,10 | 0,90 | 236,40 | 232,20 | 234,42 | 10.920.752 | 2.560,0 Mio |
| TRCAS | 46,00 | 45,62 | 0,83 | 46,00 | 45,08 | 45,47 | 233.423 | 10,6 Mio |
| TRILC | 2,45 | 2,44 | 0,41 | 2,48 | 2,40 | 2,44 | 38.569.705 | 94,0 Mio |
| TUCLK | 4,43 | 4,42 | 0,23 | 4,59 | 4,42 | 4,50 | 12.993.345 | 58,4 Mio |
