Son güncelleme tarihi: 04.11.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TRILC | 0,77 | 0,70 | 10,00 | 0,77 | 0,73 | 0,76 | 2.849.307 | 2,2 Mio |
| TKNKA | 26,26 | 23,88 | 9,97 | 26,26 | 24,08 | 25,51 | 2.695.520 | 68,8 Mio |
| TEKTU | 3,53 | 3,21 | 9,97 | 3,53 | 3,10 | 3,42 | 5.155.210 | 17,6 Mio |
| TURGG | 27,04 | 24,60 | 9,92 | 27,06 | 24,84 | 26,59 | 661.285 | 17,6 Mio |
| THYAO | 291,25 | 265,00 | 9,91 | 291,50 | 270,00 | 283,92 | 79.815.227 | 22.653,1 Mio |
| TUCLK | 2,22 | 2,02 | 9,90 | 2,22 | 2,03 | 2,17 | 8.392.697 | 18,2 Mio |
| TMSN | 48,26 | 44,40 | 8,69 | 48,28 | 44,48 | 47,20 | 566.241 | 26,7 Mio |
| TRALT | 36,74 | 34,18 | 7,49 | 37,42 | 35,38 | 36,57 | 77.829.171 | 2.846,4 Mio |
| TSKB | 9,90 | 9,22 | 7,38 | 9,99 | 9,34 | 9,75 | 32.996.658 | 321,7 Mio |
| TRMET | 107,30 | 100,00 | 7,30 | 110,00 | 103,50 | 107,47 | 4.734.023 | 508,7 Mio |
| TNZTP | 22,70 | 21,20 | 7,08 | 23,00 | 21,36 | 22,41 | 1.705.258 | 38,2 Mio |
| TSPOR | 0,76 | 0,71 | 7,04 | 0,77 | 0,71 | 0,74 | 125.026.173 | 93,0 Mio |
| TARKM | 325,00 | 304,00 | 6,91 | 327,00 | 306,75 | 319,46 | 78.286 | 25,0 Mio |
| TCKRC | 120,90 | 113,50 | 6,52 | 122,30 | 113,70 | 117,86 | 4.762.059 | 561,3 Mio |
| TKNSA | 11,14 | 10,47 | 6,40 | 11,36 | 10,49 | 11,11 | 1.553.207 | 17,2 Mio |
| TDGYO | 4,16 | 3,91 | 6,39 | 4,21 | 3,97 | 4,07 | 956.687 | 3,9 Mio |
| TLMAN | 55,00 | 51,85 | 6,08 | 56,45 | 52,45 | 54,85 | 132.286 | 7,3 Mio |
| TTRAK | 370,00 | 349,00 | 6,02 | 370,25 | 350,00 | 365,53 | 142.179 | 52,0 Mio |
| TRENJ | 72,75 | 69,05 | 5,36 | 74,80 | 70,40 | 73,25 | 1.804.787 | 132,2 Mio |
| TUKAS | 1,78 | 1,69 | 5,33 | 1,81 | 1,69 | 1,77 | 57.352.581 | 101,3 Mio |
| TABGD | 192,30 | 183,20 | 4,97 | 192,50 | 183,10 | 188,96 | 1.892.532 | 357,6 Mio |
| TATEN | 3,54 | 3,38 | 4,73 | 3,68 | 3,40 | 3,59 | 10.852.876 | 39,0 Mio |
| TRCAS | 41,28 | 39,42 | 4,72 | 41,28 | 39,38 | 40,36 | 728.081 | 29,4 Mio |
| TEZOL | 6,68 | 6,40 | 4,37 | 6,83 | 6,41 | 6,71 | 1.407.261 | 9,4 Mio |
| TSGYO | 4,10 | 3,93 | 4,33 | 4,21 | 3,97 | 4,08 | 2.185.803 | 8,9 Mio |
| TAVHL | 278,75 | 267,25 | 4,30 | 282,75 | 267,75 | 276,85 | 5.023.061 | 1.390,6 Mio |
| TRGYO | 89,45 | 86,00 | 4,01 | 89,60 | 86,00 | 88,22 | 1.337.496 | 118,0 Mio |
| TOASO | 226,00 | 218,50 | 3,43 | 230,10 | 220,80 | 226,24 | 5.405.480 | 1.222,9 Mio |
| TUREX | 5,29 | 5,13 | 3,12 | 5,37 | 5,18 | 5,30 | 8.239.078 | 43,6 Mio |
| TURSG | 3,55 | 3,45 | 2,90 | 3,68 | 3,47 | 3,60 | 125.641.043 | 451,7 Mio |
| TTKOM | 48,90 | 47,56 | 2,82 | 49,38 | 47,80 | 48,73 | 27.447.988 | 1.337,5 Mio |
| TATGD | 15,12 | 14,74 | 2,58 | 15,35 | 14,83 | 15,11 | 1.947.329 | 29,4 Mio |
| TBORG | 114,90 | 112,20 | 2,41 | 116,00 | 112,70 | 114,71 | 93.885 | 10,8 Mio |
| TUPRS | 343,25 | 338,25 | 1,48 | 352,00 | 337,00 | 344,36 | 22.902.775 | 7.886,7 Mio |
| TMPOL | 49,50 | 49,02 | 0,98 | 52,95 | 44,70 | 49,52 | 7.598.055 | 376,2 Mio |
| TGSAS | 111,00 | 110,00 | 0,91 | 115,20 | 111,00 | 112,68 | 968.758 | 109,2 Mio |
| TCELL | 93,95 | 93,80 | 0,16 | 94,80 | 92,00 | 93,27 | 85.778.689 | 8.000,2 Mio |
uzmanpara yazarları
