Son güncelleme tarihi: 12.03.2026 11:38
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TEHOL | 16,64 | 15,50 | 7,35 | 16,87 | 15,50 | 16,22 | 101.651.891 | 1.650,0 Mio |
| TUREX | 7,44 | 7,10 | 4,79 | 7,63 | 7,24 | 7,47 | 27.729.210 | 207,0 Mio |
| TCKRC | 103,80 | 99,40 | 4,43 | 104,80 | 97,05 | 101,59 | 1.412.618 | 143,5 Mio |
| TMSN | 112,00 | 107,60 | 4,09 | 115,00 | 108,60 | 112,33 | 1.727.517 | 194,0 Mio |
| TURSG | 12,77 | 12,28 | 3,99 | 12,81 | 12,29 | 12,60 | 36.728.736 | 462,9 Mio |
| TATEN | 12,24 | 11,82 | 3,55 | 12,49 | 11,34 | 12,11 | 35.458.259 | 429,4 Mio |
| TRGYO | 83,85 | 81,30 | 3,14 | 86,60 | 80,80 | 83,57 | 1.102.304 | 92,1 Mio |
| TNZTP | 24,28 | 23,62 | 2,79 | 24,54 | 23,54 | 24,18 | 1.465.494 | 35,4 Mio |
| TUPRS | 253,50 | 248,30 | 2,09 | 256,75 | 250,25 | 253,30 | 10.745.029 | 2.721,7 Mio |
| TRENJ | 111,70 | 109,60 | 1,92 | 112,40 | 108,60 | 111,06 | 819.261 | 91,0 Mio |
| TKFEN | 86,20 | 84,65 | 1,83 | 87,20 | 83,80 | 85,07 | 2.086.343 | 177,5 Mio |
| TLMAN | 89,50 | 88,05 | 1,65 | 89,85 | 87,90 | 89,14 | 43.201 | 3,9 Mio |
| TRMET | 152,30 | 150,80 | 0,99 | 153,90 | 149,70 | 152,68 | 1.494.826 | 228,2 Mio |
| TEKTU | 9,20 | 9,12 | 0,88 | 9,36 | 9,01 | 9,21 | 3.055.373 | 28,2 Mio |
| TSKB | 12,32 | 12,22 | 0,82 | 12,32 | 12,12 | 12,22 | 4.084.831 | 50,0 Mio |
| TCELL | 110,00 | 109,10 | 0,82 | 110,10 | 107,50 | 109,29 | 5.463.875 | 597,2 Mio |
| TURGG | 27,48 | 27,30 | 0,66 | 27,50 | 27,12 | 27,35 | 98.081 | 2,7 Mio |
| TRHOL | 802,00 | 797,00 | 0,63 | 807,00 | 796,00 | 800,12 | 43.398 | 34,7 Mio |
| TTRAK | 455,50 | 453,75 | 0,39 | 458,75 | 450,75 | 455,66 | 68.321 | 31,1 Mio |
| TRILC | 15,64 | 15,58 | 0,39 | 15,80 | 15,60 | 15,66 | 563.553 | 8,8 Mio |
| TABGD | 258,25 | 258,00 | 0,10 | 259,50 | 255,00 | 256,65 | 90.910 | 23,3 Mio |
