Son güncelleme tarihi: 02.07.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TBORG | 137,70 | 131,50 | 4,71 | 140,40 | 131,40 | 136,53 | 371.457 | 50,7 Mio |
| TRMET | 115,80 | 113,80 | 1,76 | 116,80 | 113,60 | 115,40 | 3.375.758 | 389,6 Mio |
| TEZOL | 15,95 | 15,69 | 1,66 | 15,95 | 15,48 | 15,74 | 2.647.967 | 41,7 Mio |
| TTRAK | 446,00 | 438,75 | 1,65 | 446,25 | 438,00 | 441,28 | 155.471 | 68,6 Mio |
| TUPRS | 239,80 | 236,30 | 1,48 | 241,50 | 235,00 | 239,06 | 24.457.336 | 5.846,9 Mio |
| THYAO | 333,25 | 328,50 | 1,45 | 336,75 | 330,50 | 334,02 | 70.137.933 | 23.427,3 Mio |
| TSPOR | 0,91 | 0,90 | 1,11 | 0,91 | 0,90 | 0,91 | 47.243.101 | 42,9 Mio |
| TRENJ | 89,85 | 88,90 | 1,07 | 91,05 | 88,15 | 89,60 | 1.349.345 | 120,9 Mio |
| TKNSA | 19,80 | 19,59 | 1,07 | 20,22 | 19,58 | 19,89 | 4.844.322 | 96,4 Mio |
| TEHOL | 38,60 | 38,20 | 1,05 | 38,74 | 37,98 | 38,48 | 36.626.302 | 1.409,5 Mio |
| TURSG | 6,10 | 6,05 | 0,83 | 6,18 | 6,02 | 6,09 | 90.399.302 | 550,8 Mio |
| TEKTU | 9,63 | 9,56 | 0,73 | 9,79 | 9,46 | 9,65 | 4.401.974 | 42,5 Mio |
| TLMAN | 92,30 | 91,80 | 0,54 | 93,15 | 90,40 | 91,57 | 448.221 | 41,0 Mio |
| TOASO | 306,25 | 305,00 | 0,41 | 308,75 | 301,50 | 305,18 | 3.344.125 | 1.020,5 Mio |
| TNZTP | 24,90 | 24,80 | 0,40 | 25,26 | 24,84 | 25,00 | 1.065.573 | 26,6 Mio |
| TURGG | 27,72 | 27,64 | 0,29 | 28,14 | 27,60 | 27,81 | 299.238 | 8,3 Mio |
| TSKB | 12,08 | 12,06 | 0,17 | 12,22 | 12,04 | 12,13 | 9.478.796 | 115,0 Mio |
| TSGYO | 6,61 | 6,60 | 0,15 | 6,75 | 6,59 | 6,66 | 953.932 | 6,4 Mio |
| TUREX | 7,36 | 7,35 | 0,14 | 7,68 | 7,35 | 7,51 | 25.533.762 | 191,9 Mio |
| TRALT | 47,94 | 47,90 | 0,08 | 48,78 | 47,26 | 48,01 | 105.741.929 | 5.076,2 Mio |
