Son güncelleme tarihi: 16.07.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TRILC | 1,66 | 1,51 | 9,93 | 1,66 | 1,66 | 1,66 | 15.042.404 | 25,0 Mio |
| TRHOL | 1.658,00 | 1.510,00 | 9,80 | 1.658,00 | 1.473,00 | 1.552,97 | 282.210 | 438,3 Mio |
| TUPRS | 286,25 | 270,75 | 5,72 | 286,75 | 271,25 | 279,04 | 29.371.641 | 8.195,8 Mio |
| TSKB | 12,05 | 11,55 | 4,33 | 12,08 | 11,48 | 11,79 | 25.474.440 | 300,3 Mio |
| TRCAS | 44,98 | 43,22 | 4,07 | 45,10 | 43,22 | 44,20 | 1.132.867 | 50,1 Mio |
| TERA | 168,00 | 161,50 | 4,02 | 170,60 | 161,80 | 167,93 | 17.220.061 | 2.891,8 Mio |
| TAVHL | 267,50 | 258,50 | 3,48 | 267,50 | 258,50 | 263,30 | 2.157.753 | 568,1 Mio |
| TOASO | 305,00 | 295,00 | 3,39 | 305,75 | 290,00 | 300,66 | 3.734.235 | 1.122,7 Mio |
| TUKAS | 2,20 | 2,13 | 3,29 | 2,20 | 2,14 | 2,18 | 47.377.635 | 103,5 Mio |
| TRMET | 122,30 | 118,80 | 2,95 | 123,30 | 118,10 | 121,25 | 4.860.351 | 589,3 Mio |
| TCKRC | 131,70 | 128,20 | 2,73 | 135,50 | 128,50 | 132,01 | 3.837.000 | 506,5 Mio |
| TRENJ | 94,10 | 91,80 | 2,51 | 94,50 | 91,20 | 93,40 | 1.300.958 | 121,5 Mio |
| TURGG | 27,50 | 26,86 | 2,38 | 27,68 | 26,84 | 27,39 | 359.451 | 9,8 Mio |
| TSPOR | 0,94 | 0,92 | 2,17 | 0,94 | 0,92 | 0,93 | 52.654.634 | 49,1 Mio |
| TTRAK | 451,25 | 442,00 | 2,09 | 457,00 | 441,50 | 449,47 | 391.344 | 176,0 Mio |
| TTKOM | 58,65 | 57,50 | 2,00 | 59,15 | 57,65 | 58,53 | 37.532.926 | 2.196,8 Mio |
| TDGYO | 15,60 | 15,30 | 1,96 | 15,70 | 15,15 | 15,46 | 852.881 | 13,2 Mio |
| TCELL | 112,20 | 110,20 | 1,81 | 112,40 | 109,70 | 111,59 | 31.920.323 | 3.562,1 Mio |
| TATEN | 12,44 | 12,22 | 1,80 | 12,64 | 12,21 | 12,45 | 9.906.450 | 123,3 Mio |
| TSGYO | 6,45 | 6,34 | 1,74 | 6,57 | 6,34 | 6,41 | 985.891 | 6,3 Mio |
| TMSN | 84,75 | 83,40 | 1,62 | 85,35 | 83,40 | 84,86 | 285.074 | 24,2 Mio |
| TNZTP | 23,68 | 23,32 | 1,54 | 23,88 | 23,38 | 23,70 | 804.861 | 19,1 Mio |
| TUREX | 6,94 | 6,85 | 1,31 | 7,04 | 6,84 | 6,96 | 11.626.012 | 81,0 Mio |
| TATGD | 19,04 | 18,80 | 1,28 | 19,28 | 18,76 | 19,04 | 1.163.656 | 22,2 Mio |
| TUCLK | 3,99 | 3,94 | 1,27 | 4,01 | 3,94 | 3,98 | 3.935.970 | 15,7 Mio |
| THYAO | 330,00 | 326,00 | 1,23 | 333,00 | 324,25 | 329,58 | 43.520.013 | 14.343,3 Mio |
| TARKM | 477,50 | 472,00 | 1,17 | 485,75 | 471,00 | 479,01 | 121.480 | 58,2 Mio |
| TKNSA | 18,31 | 18,10 | 1,16 | 18,50 | 18,11 | 18,38 | 1.449.989 | 26,6 Mio |
| TRALT | 51,30 | 50,80 | 0,98 | 51,95 | 50,60 | 51,33 | 77.359.711 | 3.970,7 Mio |
| TKFEN | 143,00 | 141,80 | 0,85 | 146,20 | 141,40 | 143,84 | 5.417.510 | 779,3 Mio |
| TLMAN | 86,35 | 85,65 | 0,82 | 87,00 | 85,65 | 86,33 | 334.635 | 28,9 Mio |
| TMPOL | 446,50 | 443,75 | 0,62 | 462,50 | 429,25 | 447,34 | 1.002.177 | 448,3 Mio |
| TABGD | 234,00 | 233,40 | 0,26 | 237,30 | 232,30 | 234,72 | 936.694 | 219,9 Mio |
uzmanpara yazarları
