Son güncelleme tarihi: 01.07.2026 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TMPOL | 477,25 | 450,50 | 5,94 | 492,00 | 437,75 | 460,73 | 340.739 | 157,0 Mio |
| TKFEN | 141,90 | 134,80 | 5,27 | 144,70 | 134,70 | 140,14 | 5.659.723 | 793,2 Mio |
| TUPRS | 236,30 | 227,50 | 3,87 | 238,70 | 226,00 | 233,75 | 31.094.935 | 7.268,6 Mio |
| TGSAS | 183,90 | 177,20 | 3,78 | 191,00 | 175,00 | 185,71 | 795.536 | 147,7 Mio |
| TDGYO | 16,57 | 15,98 | 3,69 | 17,00 | 15,50 | 16,62 | 1.981.596 | 32,9 Mio |
| TEZOL | 15,69 | 15,20 | 3,22 | 15,69 | 14,94 | 15,27 | 4.150.010 | 63,4 Mio |
| TRENJ | 88,90 | 86,45 | 2,83 | 89,30 | 85,50 | 87,40 | 1.393.732 | 121,8 Mio |
| TRALT | 47,90 | 46,62 | 2,75 | 48,56 | 45,64 | 47,28 | 108.295.087 | 5.120,8 Mio |
| TRMET | 113,80 | 111,00 | 2,52 | 115,10 | 109,80 | 112,44 | 6.970.599 | 783,8 Mio |
| TEHOL | 38,20 | 37,50 | 1,87 | 38,38 | 37,32 | 37,82 | 45.392.405 | 1.716,7 Mio |
| TRILC | 1,21 | 1,19 | 1,68 | 1,22 | 1,21 | 1,22 | 3.499.522 | 4,3 Mio |
| TSKB | 12,06 | 11,88 | 1,52 | 12,14 | 11,80 | 12,02 | 12.669.838 | 152,3 Mio |
| TERA | 179,30 | 177,00 | 1,30 | 186,20 | 177,30 | 181,74 | 22.784.594 | 4.140,9 Mio |
| TUCLK | 4,06 | 4,01 | 1,25 | 4,08 | 3,99 | 4,05 | 4.145.620 | 16,8 Mio |
| TAVHL | 285,75 | 282,25 | 1,24 | 286,00 | 278,00 | 283,06 | 3.401.019 | 962,7 Mio |
| TCELL | 108,70 | 107,40 | 1,21 | 109,10 | 106,10 | 108,11 | 21.396.487 | 2.313,3 Mio |
| THYAO | 328,50 | 326,00 | 0,77 | 331,50 | 323,00 | 328,95 | 59.810.652 | 19.674,9 Mio |
| TSGYO | 6,60 | 6,55 | 0,76 | 6,67 | 6,52 | 6,61 | 723.188 | 4,8 Mio |
| TEKTU | 9,56 | 9,50 | 0,63 | 9,85 | 9,48 | 9,69 | 5.164.036 | 50,0 Mio |
| TBORG | 131,50 | 131,30 | 0,15 | 132,40 | 130,30 | 131,18 | 110.417 | 14,5 Mio |
| TABGD | 226,10 | 225,80 | 0,13 | 230,90 | 212,10 | 220,13 | 5.009.658 | 1.102,8 Mio |
| TATGD | 19,69 | 19,67 | 0,10 | 20,10 | 19,56 | 19,82 | 2.038.482 | 40,4 Mio |
| TTRAK | 438,75 | 438,50 | 0,06 | 442,00 | 437,00 | 439,78 | 114.653 | 50,4 Mio |
