Son güncelleme tarihi: 02.01.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TNZTP | 22,48 | 20,44 | 9,98 | 22,48 | 20,50 | 22,05 | 3.827.120 | 84,4 Mio |
| TATEN | 13,69 | 12,80 | 6,95 | 13,69 | 12,30 | 13,01 | 12.130.945 | 157,8 Mio |
| TOASO | 258,75 | 247,00 | 4,76 | 258,75 | 247,30 | 252,13 | 4.599.402 | 1.159,6 Mio |
| TAVHL | 310,75 | 298,25 | 4,19 | 310,75 | 298,25 | 304,86 | 2.776.075 | 846,3 Mio |
| TUKAS | 2,57 | 2,47 | 4,05 | 2,64 | 2,48 | 2,56 | 299.193.511 | 766,3 Mio |
| TSKB | 12,84 | 12,35 | 3,97 | 12,84 | 12,42 | 12,64 | 26.092.433 | 329,9 Mio |
| TCKRC | 60,65 | 58,40 | 3,85 | 61,25 | 57,80 | 60,17 | 2.924.344 | 175,9 Mio |
| TSPOR | 1,11 | 1,07 | 3,74 | 1,11 | 1,07 | 1,10 | 193.149.961 | 212,0 Mio |
| TKFEN | 72,85 | 70,40 | 3,48 | 74,25 | 70,25 | 72,93 | 3.470.481 | 253,1 Mio |
| TRMET | 108,00 | 104,40 | 3,45 | 108,90 | 105,70 | 107,25 | 5.709.330 | 612,3 Mio |
| TCELL | 96,00 | 93,10 | 3,11 | 96,00 | 93,50 | 94,64 | 24.992.694 | 2.365,3 Mio |
| TURGG | 27,56 | 26,82 | 2,76 | 27,58 | 26,86 | 27,36 | 142.346 | 3,9 Mio |
| TRENJ | 95,55 | 93,05 | 2,69 | 96,70 | 93,50 | 95,02 | 2.564.292 | 243,7 Mio |
| TRALT | 41,96 | 40,98 | 2,39 | 42,06 | 41,22 | 41,70 | 127.254.425 | 5.306,1 Mio |
| TSGYO | 6,97 | 6,81 | 2,35 | 7,00 | 6,84 | 6,95 | 1.644.891 | 11,4 Mio |
| THYAO | 274,25 | 268,50 | 2,14 | 274,25 | 269,75 | 271,82 | 28.891.002 | 7.853,2 Mio |
| TATGD | 11,98 | 11,75 | 1,96 | 12,03 | 11,79 | 11,91 | 1.391.241 | 16,6 Mio |
| TEZOL | 12,08 | 11,85 | 1,94 | 12,14 | 11,87 | 12,00 | 1.774.020 | 21,3 Mio |
| TUCLK | 4,89 | 4,80 | 1,87 | 4,89 | 4,79 | 4,83 | 8.094.212 | 39,1 Mio |
| TUREX | 7,19 | 7,07 | 1,70 | 7,20 | 7,05 | 7,15 | 11.683.702 | 83,5 Mio |
| TMSN | 102,10 | 100,40 | 1,69 | 102,60 | 100,20 | 101,73 | 510.254 | 51,9 Mio |
| TUPRS | 187,00 | 184,40 | 1,41 | 187,30 | 184,40 | 186,21 | 9.105.038 | 1.695,5 Mio |
| TABGD | 212,00 | 209,10 | 1,39 | 213,00 | 208,10 | 211,33 | 512.144 | 108,2 Mio |
| TKNSA | 22,22 | 21,94 | 1,28 | 22,34 | 21,94 | 22,19 | 1.420.948 | 31,5 Mio |
| TTRAK | 525,00 | 519,50 | 1,06 | 526,00 | 516,00 | 520,36 | 319.282 | 166,1 Mio |
| TTKOM | 58,10 | 57,50 | 1,04 | 58,10 | 57,20 | 57,65 | 24.117.946 | 1.390,3 Mio |
| TGSAS | 171,70 | 170,00 | 1,00 | 180,70 | 168,80 | 174,55 | 247.635 | 43,2 Mio |
| TARKM | 327,25 | 325,00 | 0,69 | 329,50 | 324,75 | 327,06 | 82.510 | 27,0 Mio |
| TERA | 173,00 | 172,00 | 0,58 | 175,00 | 165,70 | 171,27 | 22.527.082 | 3.858,1 Mio |
| TLMAN | 97,05 | 96,55 | 0,52 | 98,05 | 96,50 | 97,09 | 275.210 | 26,7 Mio |
| TRILC | 16,15 | 16,08 | 0,44 | 16,23 | 16,06 | 16,14 | 2.376.646 | 38,4 Mio |
| TRGYO | 74,15 | 74,00 | 0,20 | 75,30 | 73,90 | 74,60 | 1.370.101 | 102,2 Mio |
uzmanpara yazarları
