Son güncelleme tarihi: 30.06.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TERA | 177,00 | 164,50 | 7,60 | 177,60 | 165,20 | 172,78 | 20.297.819 | 3.507,0 Mio |
| TDGYO | 15,98 | 15,20 | 5,13 | 16,19 | 15,10 | 15,81 | 1.775.640 | 28,1 Mio |
| TRHOL | 1.722,00 | 1.651,00 | 4,30 | 1.752,00 | 1.610,00 | 1.693,87 | 117.490 | 199,0 Mio |
| TRENJ | 86,45 | 83,00 | 4,16 | 86,50 | 84,30 | 85,67 | 1.760.649 | 150,8 Mio |
| TGSAS | 177,20 | 170,40 | 3,99 | 179,30 | 167,70 | 174,40 | 398.843 | 69,6 Mio |
| TUPRS | 227,50 | 219,30 | 3,74 | 227,60 | 218,20 | 224,00 | 29.482.139 | 6.604,0 Mio |
| TRMET | 111,00 | 107,20 | 3,54 | 112,50 | 109,10 | 110,83 | 6.983.241 | 773,9 Mio |
| TRALT | 46,62 | 45,50 | 2,46 | 46,92 | 45,90 | 46,47 | 110.130.712 | 5.117,3 Mio |
| TMSN | 88,50 | 86,75 | 2,02 | 92,95 | 86,40 | 90,38 | 1.558.637 | 140,9 Mio |
| TARKM | 515,50 | 506,50 | 1,78 | 518,00 | 502,50 | 508,76 | 123.362 | 62,8 Mio |
| TEKTU | 9,50 | 9,36 | 1,50 | 9,65 | 9,38 | 9,49 | 5.803.103 | 55,1 Mio |
| TRCAS | 43,10 | 42,66 | 1,03 | 43,32 | 42,44 | 42,87 | 774.458 | 33,2 Mio |
| TRGYO | 100,00 | 99,05 | 0,96 | 100,40 | 98,95 | 99,71 | 882.594 | 88,0 Mio |
| TEHOL | 37,50 | 37,20 | 0,81 | 37,72 | 37,10 | 37,33 | 39.521.904 | 1.475,4 Mio |
| TAVHL | 282,25 | 280,00 | 0,80 | 285,75 | 279,50 | 282,39 | 3.672.895 | 1.037,2 Mio |
| TTRAK | 438,50 | 436,25 | 0,52 | 442,25 | 436,25 | 439,20 | 158.194 | 69,5 Mio |
| TURSG | 6,17 | 6,14 | 0,49 | 6,26 | 6,14 | 6,19 | 46.848.870 | 290,0 Mio |
| TCKRC | 164,00 | 163,90 | 0,06 | 167,20 | 162,30 | 164,37 | 4.683.654 | 769,8 Mio |
