Son güncelleme tarihi: 03.07.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TABGD | 240,60 | 223,80 | 7,51 | 242,00 | 221,40 | 232,47 | 3.142.643 | 730,6 Mio |
| TRALT | 50,60 | 47,94 | 5,55 | 50,75 | 47,94 | 49,23 | 185.269.100 | 9.120,4 Mio |
| TUPRS | 248,20 | 239,80 | 3,50 | 249,60 | 239,20 | 244,51 | 26.165.214 | 6.397,8 Mio |
| TMSN | 89,55 | 87,10 | 2,81 | 92,50 | 86,95 | 89,46 | 702.219 | 62,8 Mio |
| TARKM | 519,00 | 506,00 | 2,57 | 522,00 | 506,50 | 516,01 | 109.059 | 56,3 Mio |
| TRENJ | 91,95 | 89,85 | 2,34 | 92,85 | 89,60 | 91,42 | 1.587.705 | 145,1 Mio |
| TURGG | 28,30 | 27,72 | 2,09 | 28,46 | 27,72 | 28,12 | 521.881 | 14,7 Mio |
| TEZOL | 16,22 | 15,95 | 1,69 | 16,33 | 15,80 | 16,09 | 5.139.991 | 82,7 Mio |
| TRMET | 117,50 | 115,80 | 1,47 | 119,30 | 116,10 | 117,84 | 4.064.824 | 479,0 Mio |
| TRGYO | 99,15 | 97,80 | 1,38 | 101,20 | 96,45 | 99,22 | 2.700.921 | 268,0 Mio |
| TTKOM | 61,20 | 60,40 | 1,32 | 61,30 | 59,50 | 60,57 | 35.033.424 | 2.122,0 Mio |
| TUCLK | 4,11 | 4,06 | 1,23 | 4,12 | 4,05 | 4,09 | 4.428.771 | 18,1 Mio |
| TEHOL | 39,02 | 38,60 | 1,09 | 39,16 | 38,54 | 38,99 | 50.253.248 | 1.959,4 Mio |
| TUKAS | 2,26 | 2,24 | 0,89 | 2,26 | 2,23 | 2,25 | 68.998.575 | 154,9 Mio |
| TDGYO | 16,10 | 15,98 | 0,75 | 16,40 | 15,55 | 15,98 | 1.028.387 | 16,4 Mio |
| TKFEN | 140,50 | 140,00 | 0,36 | 144,30 | 139,70 | 142,17 | 6.179.867 | 878,6 Mio |
| THYAO | 334,00 | 333,25 | 0,23 | 335,75 | 330,75 | 332,92 | 44.008.702 | 14.651,3 Mio |
