Son güncelleme tarihi: 19.08.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TATEN | 9,79 | 8,90 | 10,00 | 9,79 | 9,00 | 9,71 | 20.930.509 | 203,2 Mio |
| TMPOL | 519,00 | 472,25 | 9,90 | 519,00 | 425,25 | 470,73 | 12.860.820 | 5.890,0 Mio |
| TUREX | 7,00 | 6,58 | 6,38 | 7,16 | 6,87 | 7,03 | 44.106.249 | 310,2 Mio |
| TRCAS | 47,40 | 44,60 | 6,28 | 48,36 | 44,50 | 46,63 | 1.712.359 | 79,8 Mio |
| TRALT | 50,50 | 47,58 | 6,14 | 50,80 | 47,16 | 49,18 | 122.020.130 | 6.001,0 Mio |
| TUPRS | 395,50 | 374,00 | 5,75 | 398,25 | 373,00 | 387,64 | 40.012.823 | 15.510,5 Mio |
| TRENJ | 96,90 | 92,80 | 4,42 | 96,95 | 92,40 | 95,14 | 2.509.185 | 238,7 Mio |
| TRMET | 131,10 | 126,10 | 3,97 | 131,70 | 124,60 | 128,66 | 5.964.864 | 767,5 Mio |
| TRHOL | 2.390,00 | 2.300,00 | 3,91 | 2.391,00 | 2.175,00 | 2.185,53 | 1.734.904 | 3.791,7 Mio |
| TABGD | 258,50 | 249,10 | 3,77 | 258,50 | 247,00 | 254,21 | 492.646 | 125,2 Mio |
| TURSG | 6,34 | 6,18 | 2,59 | 6,36 | 6,15 | 6,32 | 73.021.626 | 461,1 Mio |
| TNZTP | 27,82 | 27,12 | 2,58 | 27,98 | 25,70 | 26,87 | 4.074.546 | 109,5 Mio |
| TRGYO | 94,45 | 92,35 | 2,27 | 95,40 | 92,30 | 93,77 | 2.962.868 | 277,8 Mio |
| TATGD | 18,24 | 17,90 | 1,90 | 18,38 | 17,78 | 18,08 | 2.381.044 | 43,1 Mio |
| TAVHL | 281,25 | 276,25 | 1,81 | 282,00 | 273,25 | 279,31 | 2.357.656 | 658,5 Mio |
| TEKTU | 7,40 | 7,27 | 1,79 | 7,75 | 7,34 | 7,47 | 7.893.744 | 59,0 Mio |
| TTRAK | 422,50 | 415,25 | 1,75 | 427,00 | 414,25 | 418,57 | 120.841 | 50,6 Mio |
| TOASO | 270,00 | 265,50 | 1,69 | 272,25 | 264,00 | 268,97 | 3.308.352 | 889,8 Mio |
| TBORG | 148,70 | 146,30 | 1,64 | 158,80 | 146,40 | 152,69 | 1.447.317 | 221,0 Mio |
| TARKM | 446,00 | 439,00 | 1,59 | 446,75 | 430,25 | 440,83 | 93.074 | 41,0 Mio |
| TUKAS | 2,00 | 1,97 | 1,52 | 2,01 | 1,97 | 1,99 | 64.143.633 | 127,8 Mio |
| TSKB | 11,05 | 10,91 | 1,28 | 11,11 | 10,87 | 11,02 | 15.119.805 | 166,6 Mio |
| TDGYO | 16,63 | 16,44 | 1,16 | 16,70 | 16,31 | 16,51 | 653.253 | 10,8 Mio |
| TMSN | 76,95 | 76,20 | 0,98 | 77,25 | 76,00 | 76,70 | 324.081 | 24,9 Mio |
| TSPOR | 1,09 | 1,08 | 0,93 | 1,10 | 1,06 | 1,08 | 387.440.643 | 419,8 Mio |
| TTKOM | 54,10 | 53,70 | 0,74 | 54,50 | 53,10 | 54,01 | 27.995.087 | 1.512,0 Mio |
| TCELL | 104,00 | 103,50 | 0,48 | 105,30 | 102,80 | 104,25 | 27.080.113 | 2.823,0 Mio |
| THYAO | 301,25 | 300,50 | 0,25 | 303,00 | 298,50 | 300,95 | 41.421.265 | 12.465,7 Mio |
| TEHOL | 51,85 | 51,75 | 0,19 | 52,00 | 51,30 | 51,65 | 14.931.228 | 771,2 Mio |
| TERA | 179,30 | 179,00 | 0,17 | 181,10 | 178,90 | 179,53 | 10.959.369 | 1.967,5 Mio |
| TLMAN | 79,85 | 79,75 | 0,13 | 81,75 | 79,15 | 80,07 | 192.756 | 15,4 Mio |
uzmanpara yazarları
