Son güncelleme tarihi: 07.09.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TKNKA | 169,20 | 153,90 | 9,94 | 169,20 | 145,70 | 162,73 | 7.370.349 | 1.199,4 Mio |
| TURGG | 31,22 | 28,92 | 7,95 | 31,80 | 27,96 | 30,32 | 2.835.560 | 86,0 Mio |
| TOASO | 288,00 | 274,25 | 5,01 | 288,00 | 273,25 | 282,22 | 5.625.120 | 1.587,5 Mio |
| TUCLK | 3,95 | 3,81 | 3,67 | 4,05 | 3,80 | 3,93 | 7.888.508 | 31,0 Mio |
| TLMAN | 79,85 | 77,35 | 3,23 | 80,45 | 77,00 | 79,24 | 169.863 | 13,5 Mio |
| TEHOL | 46,10 | 45,00 | 2,44 | 46,44 | 43,96 | 45,40 | 50.102.519 | 2.274,4 Mio |
| TUKAS | 2,03 | 1,99 | 2,01 | 2,06 | 1,98 | 2,02 | 64.374.154 | 129,9 Mio |
| TMSN | 71,90 | 70,55 | 1,91 | 73,90 | 70,60 | 72,11 | 569.250 | 41,0 Mio |
| TUREX | 6,07 | 5,98 | 1,51 | 6,11 | 5,97 | 6,04 | 10.525.383 | 63,6 Mio |
| TUPRS | 394,25 | 388,50 | 1,48 | 401,25 | 389,50 | 394,67 | 25.451.395 | 10.044,8 Mio |
| TSKB | 11,11 | 10,97 | 1,28 | 11,13 | 10,95 | 11,06 | 12.307.202 | 136,2 Mio |
| TEZOL | 8,86 | 8,75 | 1,26 | 8,94 | 8,68 | 8,81 | 2.843.715 | 25,1 Mio |
| TDGYO | 16,82 | 16,62 | 1,20 | 16,82 | 16,30 | 16,58 | 1.054.424 | 17,5 Mio |
| TATGD | 17,72 | 17,51 | 1,20 | 17,95 | 17,31 | 17,61 | 2.081.606 | 36,7 Mio |
| TURSG | 6,15 | 6,08 | 1,15 | 6,15 | 6,03 | 6,10 | 50.432.062 | 307,8 Mio |
| TRALT | 51,30 | 50,80 | 0,98 | 51,35 | 50,00 | 50,65 | 80.341.004 | 4.069,4 Mio |
| TSPOR | 1,04 | 1,03 | 0,97 | 1,06 | 1,04 | 1,05 | 368.025.512 | 386,4 Mio |
| TCELL | 99,05 | 98,15 | 0,92 | 99,65 | 97,75 | 98,70 | 27.893.079 | 2.753,0 Mio |
| TTKOM | 52,35 | 51,90 | 0,87 | 52,50 | 51,45 | 51,91 | 31.723.639 | 1.646,8 Mio |
| TABGD | 241,00 | 239,20 | 0,75 | 242,20 | 234,80 | 239,61 | 406.068 | 97,3 Mio |
| TRHOL | 3.650,00 | 3.625,00 | 0,69 | 3.662,50 | 3.527,50 | 3.580,79 | 382.538 | 1.369,8 Mio |
| TRMET | 138,20 | 137,30 | 0,66 | 138,40 | 135,00 | 136,98 | 2.832.468 | 388,0 Mio |
| TTRAK | 432,00 | 429,50 | 0,58 | 437,75 | 426,75 | 429,85 | 57.840 | 24,9 Mio |
| TAVHL | 269,75 | 268,25 | 0,56 | 271,75 | 263,50 | 267,85 | 2.694.546 | 721,7 Mio |
| TKNSA | 16,74 | 16,66 | 0,48 | 16,98 | 16,55 | 16,77 | 2.649.176 | 44,4 Mio |
| TEKTU | 7,20 | 7,17 | 0,42 | 7,32 | 7,10 | 7,19 | 4.669.599 | 33,6 Mio |
| TSGYO | 5,83 | 5,81 | 0,34 | 5,97 | 5,78 | 5,87 | 1.718.649 | 10,1 Mio |
| TERA | 195,00 | 194,40 | 0,31 | 195,50 | 194,00 | 194,76 | 9.684.831 | 1.886,2 Mio |
| THYAO | 296,75 | 296,00 | 0,25 | 297,25 | 292,25 | 295,13 | 37.949.058 | 11.199,9 Mio |
| TGSAS | 233,60 | 233,20 | 0,17 | 250,00 | 233,50 | 239,09 | 653.858 | 156,3 Mio |
uzmanpara yazarları
