Son güncelleme tarihi: 05.08.2022 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TMSN | 64,40 | 59,45 | 8,33 | 65,35 | 55,55 | 61,07 | 2.995.616 | 182,9 Mio |
| THYAO | 58,20 | 55,30 | 5,24 | 58,40 | 55,20 | 56,45 | 99.647.394 | 5.625,3 Mio |
| TUCLK | 16,54 | 15,84 | 4,42 | 16,68 | 15,68 | 16,37 | 2.403.519 | 39,3 Mio |
| TURSG | 5,49 | 5,32 | 3,20 | 5,62 | 5,40 | 5,51 | 33.924.603 | 187,0 Mio |
| TOASO | 84,20 | 82,00 | 2,68 | 84,80 | 81,65 | 83,61 | 8.701.427 | 727,5 Mio |
| TEZOL | 9,56 | 9,32 | 2,58 | 9,70 | 9,30 | 9,55 | 3.771.266 | 36,0 Mio |
| TAVHL | 60,25 | 58,85 | 2,38 | 60,35 | 58,65 | 59,46 | 4.911.012 | 292,0 Mio |
| TSKB | 3,18 | 3,11 | 2,25 | 3,32 | 3,04 | 3,20 | 568.120.453 | 1.819,4 Mio |
| TTKOM | 9,44 | 9,27 | 1,83 | 9,51 | 9,23 | 9,37 | 83.227.480 | 780,2 Mio |
| TRCAS | 8,54 | 8,42 | 1,43 | 8,54 | 8,26 | 8,39 | 2.731.195 | 22,9 Mio |
| TRILC | 9,60 | 9,50 | 1,05 | 9,72 | 9,49 | 9,61 | 6.509.414 | 62,5 Mio |
| TURGG | 222,60 | 220,50 | 0,95 | 222,60 | 215,20 | 219,57 | 47.797 | 10,5 Mio |
| TCELL | 17,44 | 17,30 | 0,81 | 17,58 | 17,22 | 17,39 | 26.582.651 | 462,2 Mio |
| TSPOR | 5,01 | 4,98 | 0,60 | 5,06 | 4,97 | 5,00 | 17.614.325 | 88,1 Mio |
| TETMT | 228,00 | 227,70 | 0,13 | 229,20 | 227,10 | 227,70 | 10.775 | 2,5 Mio |
