Son güncelleme tarihi: 03.11.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZOREN | 1,22 | 1,11 | 9,91 | 1,22 | 1,20 | 1,22 | 53.910.575 | 65,7 Mio |
| ZELOT | 85,78 | 80,58 | 6,45 | 88,38 | 80,16 | 82,80 | 499 | 0,0 Mio |
| ZGYO | 10,77 | 10,41 | 3,46 | 11,34 | 10,01 | 10,67 | 9.016.655 | 96,2 Mio |
| ZEDUR | 4,06 | 3,94 | 3,05 | 4,12 | 3,87 | 4,01 | 492.256 | 2,0 Mio |
| ZRE20 | 155,15 | 152,15 | 1,97 | 155,15 | 151,35 | 155,15 | 30.002 | 4,7 Mio |
| ZPT10 | 75,00 | 73,82 | 1,60 | 75,74 | 73,50 | 74,89 | 6.798 | 0,5 Mio |
| ZPMDK | 118,15 | 116,30 | 1,59 | 119,25 | 116,20 | 118,17 | 1.764 | 0,2 Mio |
| Z30KE | 121,30 | 119,50 | 1,51 | 121,80 | 113,15 | 119,16 | 1.852 | 0,2 Mio |
| ZPMDL | 125,75 | 124,35 | 1,13 | 126,10 | 122,65 | 123,27 | 262 | 0,0 Mio |
| ZTM25 | 167,45 | 166,00 | 0,87 | 167,45 | 163,20 | 164,41 | 3.117 | 0,5 Mio |
| ZPBDL | 225,50 | 223,65 | 0,83 | 228,50 | 220,20 | 225,40 | 26.897 | 6,1 Mio |
| ZRGYO | 16,13 | 16,00 | 0,81 | 16,38 | 15,90 | 16,21 | 469.298 | 7,6 Mio |
| Z30KP | 206,55 | 206,00 | 0,27 | 206,90 | 200,50 | 203,03 | 1.566.474 | 318,0 Mio |
| Z30EA | 161,95 | 161,55 | 0,25 | 164,05 | 158,75 | 161,70 | 4.740 | 0,8 Mio |
| ZSR25 | 44,24 | 44,14 | 0,23 | 44,24 | 43,31 | 43,97 | 425 | 0,0 Mio |
| ZPX30 | 186,40 | 186,00 | 0,22 | 188,30 | 183,40 | 186,43 | 266.245 | 49,6 Mio |
| ZTLRK | 1.469,00 | 1.467,50 | 0,10 | 1.469,00 | 1.468,50 | 1.468,63 | 23.378 | 34,3 Mio |
| ZTLRF | 1.472,50 | 1.471,00 | 0,10 | 1.472,50 | 1.472,00 | 1.472,38 | 9.549 | 14,1 Mio |
uzmanpara yazarları
