Son güncelleme tarihi: 16.09.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZOREN | 3,74 | 3,61 | 3,60 | 3,76 | 3,61 | 3,69 | 112.896.207 | 416,5 Mio |
| ZPT10 | 88,26 | 85,24 | 3,54 | 88,60 | 85,24 | 87,65 | 13.261 | 1,2 Mio |
| ZEDUR | 9,10 | 8,89 | 2,36 | 9,43 | 8,93 | 9,15 | 3.172.989 | 29,0 Mio |
| ZPLIB | 188,30 | 184,90 | 1,84 | 188,40 | 183,50 | 185,30 | 3.513.697 | 651,1 Mio |
| Z30KE | 117,10 | 115,10 | 1,74 | 117,10 | 113,30 | 113,98 | 529.421 | 60,3 Mio |
| Z30KP | 176,70 | 173,70 | 1,73 | 191,05 | 170,85 | 172,61 | 846.109 | 146,0 Mio |
| ZRE20 | 131,30 | 129,40 | 1,47 | 131,30 | 129,85 | 130,41 | 1.928 | 0,3 Mio |
| ZELOT | 104,00 | 102,50 | 1,46 | 104,35 | 98,40 | 102,35 | 5.467 | 0,6 Mio |
| ZPX30 | 164,75 | 162,60 | 1,32 | 165,05 | 162,25 | 163,38 | 2.081.725 | 340,1 Mio |
| ZTM25 | 148,60 | 146,80 | 1,23 | 148,70 | 141,60 | 147,55 | 4.464 | 0,7 Mio |
| ZSR25 | 39,75 | 39,28 | 1,20 | 39,75 | 39,10 | 39,31 | 6.123 | 0,2 Mio |
| ZPBDL | 186,65 | 184,55 | 1,14 | 186,90 | 184,55 | 185,37 | 5.901 | 1,1 Mio |
| Z30EA | 147,40 | 145,95 | 0,99 | 147,50 | 145,00 | 146,30 | 5.726 | 0,8 Mio |
| ZRGYO | 24,22 | 24,00 | 0,92 | 24,80 | 24,12 | 24,41 | 1.776.629 | 43,4 Mio |
| ZGOLD | 522,50 | 520,00 | 0,48 | 528,75 | 521,50 | 523,57 | 134.383 | 70,4 Mio |
