Son güncelleme tarihi: 10.06.2026 11:44
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ANGEN | 12,11 | 11,01 | 9,99 | 12,11 | 11,03 | 11,75 | 14.019.012 | 164,7 Mio |
| AKFIS | 66,00 | 63,60 | 3,77 | 66,40 | 63,15 | 65,43 | 1.519.869 | 99,5 Mio |
| AAGYO | 17,56 | 16,93 | 3,72 | 17,77 | 16,91 | 17,50 | 17.576.771 | 307,7 Mio |
| AYCES | 708,00 | 685,00 | 3,36 | 740,50 | 703,00 | 719,51 | 355.937 | 256,1 Mio |
| AKFYE | 27,74 | 27,02 | 2,66 | 28,24 | 26,58 | 27,65 | 8.045.052 | 222,6 Mio |
| AZTEK | 5,36 | 5,23 | 2,49 | 5,45 | 5,23 | 5,34 | 6.791.824 | 36,3 Mio |
| ALCAR | 741,50 | 730,00 | 1,58 | 752,00 | 730,50 | 739,36 | 10.616 | 7,8 Mio |
| AVTUR | 17,99 | 17,73 | 1,47 | 18,00 | 17,73 | 17,80 | 163.911 | 2,9 Mio |
| AKSEN | 78,25 | 77,20 | 1,36 | 84,90 | 76,55 | 78,79 | 5.274.746 | 415,6 Mio |
| ALKIM | 16,95 | 16,73 | 1,32 | 17,15 | 16,67 | 16,95 | 1.828.893 | 31,0 Mio |
| AKCNS | 210,60 | 208,00 | 1,25 | 211,10 | 206,20 | 209,52 | 233.041 | 48,8 Mio |
| AYGAZ | 231,30 | 228,50 | 1,23 | 232,70 | 228,50 | 231,25 | 200.760 | 46,4 Mio |
| ALTNY | 16,09 | 15,90 | 1,19 | 16,19 | 15,85 | 16,04 | 4.408.754 | 70,7 Mio |
| ATLAS | 7,93 | 7,87 | 0,76 | 8,04 | 7,79 | 7,94 | 421.093 | 3,3 Mio |
| ALGYO | 7,04 | 6,99 | 0,72 | 7,08 | 6,87 | 6,97 | 12.540.853 | 87,4 Mio |
| AYDEM | 26,22 | 26,04 | 0,69 | 26,60 | 25,94 | 26,39 | 801.427 | 21,2 Mio |
| ASELS | 359,50 | 357,25 | 0,63 | 365,50 | 356,00 | 361,78 | 6.964.699 | 2.519,7 Mio |
| AVOD | 4,37 | 4,35 | 0,46 | 4,41 | 4,35 | 4,38 | 1.865.637 | 8,2 Mio |
| ASGYO | 11,52 | 11,48 | 0,35 | 11,56 | 11,46 | 11,53 | 613.568 | 7,1 Mio |
| AFYON | 12,83 | 12,79 | 0,31 | 12,93 | 12,75 | 12,85 | 552.999 | 7,1 Mio |
| APBDL | 35,89 | 35,80 | 0,25 | 35,89 | 35,59 | 35,69 | 942 | 0,0 Mio |
| AKSUE | 37,08 | 37,00 | 0,22 | 37,54 | 36,50 | 37,18 | 515.414 | 19,2 Mio |
| AGYO | 8,15 | 8,14 | 0,12 | 8,20 | 8,06 | 8,14 | 52.877 | 0,4 Mio |
uzmanpara yazarları
