Son güncelleme tarihi: 06.02.2026 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATEKS | 101,00 | 91,90 | 9,90 | 101,00 | 93,35 | 98,84 | 73.251 | 7,2 Mio |
| AVOD | 5,11 | 4,65 | 9,89 | 5,11 | 4,60 | 4,99 | 67.838.356 | 338,3 Mio |
| ARSAN | 4,47 | 4,07 | 9,83 | 4,47 | 4,07 | 4,32 | 55.017.494 | 237,6 Mio |
| AYES | 22,14 | 21,00 | 5,43 | 22,14 | 21,00 | 21,84 | 147.762 | 3,2 Mio |
| ACSEL | 111,70 | 107,00 | 4,39 | 114,20 | 108,20 | 111,36 | 978.684 | 109,0 Mio |
| A1CAP | 16,10 | 15,50 | 3,87 | 16,42 | 15,42 | 16,00 | 18.306.926 | 293,0 Mio |
| AYCES | 501,00 | 486,50 | 2,98 | 501,00 | 480,75 | 489,53 | 78.402 | 38,4 Mio |
| ADEL | 35,08 | 34,26 | 2,39 | 36,24 | 33,90 | 35,06 | 4.355.463 | 152,7 Mio |
| AYGAZ | 231,20 | 227,00 | 1,85 | 232,00 | 227,10 | 230,07 | 515.279 | 118,6 Mio |
| AHGAZ | 25,16 | 24,72 | 1,78 | 25,16 | 24,28 | 24,66 | 2.987.110 | 73,7 Mio |
| ADESE | 1,18 | 1,16 | 1,72 | 1,20 | 1,14 | 1,18 | 481.984.653 | 566,9 Mio |
| ARCLK | 123,00 | 121,00 | 1,65 | 123,40 | 117,50 | 120,31 | 6.528.538 | 785,5 Mio |
| ARMGD | 86,90 | 85,65 | 1,46 | 92,85 | 84,65 | 88,90 | 2.389.376 | 212,4 Mio |
| AGHOL | 34,90 | 34,40 | 1,45 | 35,08 | 34,20 | 34,70 | 4.809.490 | 166,9 Mio |
| ASELS | 288,00 | 285,00 | 1,05 | 292,75 | 283,00 | 288,67 | 41.861.945 | 12.084,1 Mio |
| AEFES | 20,18 | 19,98 | 1,00 | 20,30 | 19,71 | 20,07 | 61.433.785 | 1.232,8 Mio |
| ALCAR | 885,50 | 878,00 | 0,85 | 916,00 | 878,00 | 896,79 | 76.003 | 68,2 Mio |
| ANELE | 16,16 | 16,03 | 0,81 | 16,35 | 15,82 | 16,16 | 872.312 | 14,1 Mio |
| ALVES | 3,95 | 3,92 | 0,77 | 4,21 | 3,79 | 3,99 | 353.203.559 | 1.408,8 Mio |
| ATSYH | 61,00 | 60,60 | 0,66 | 61,00 | 60,60 | 60,66 | 22.274 | 1,4 Mio |
| ALTNY | 15,64 | 15,55 | 0,58 | 15,83 | 15,51 | 15,69 | 15.739.051 | 246,9 Mio |
| AVHOL | 38,14 | 37,98 | 0,42 | 38,68 | 37,72 | 38,16 | 729.941 | 27,9 Mio |
| AVPGY | 53,70 | 53,50 | 0,37 | 53,85 | 53,10 | 53,39 | 636.169 | 34,0 Mio |
| AKCNS | 195,30 | 194,70 | 0,31 | 195,70 | 191,00 | 193,44 | 770.097 | 149,0 Mio |
| ALARK | 111,20 | 110,90 | 0,27 | 112,30 | 109,00 | 110,44 | 8.433.613 | 931,4 Mio |
| AKGRT | 8,32 | 8,30 | 0,24 | 8,37 | 7,86 | 8,21 | 29.085.707 | 238,9 Mio |
| AGYO | 7,70 | 7,69 | 0,13 | 7,72 | 7,60 | 7,67 | 325.656 | 2,5 Mio |
| APBDL | 32,99 | 32,95 | 0,12 | 33,01 | 32,58 | 32,79 | 4.178 | 0,1 Mio |
| ALBRK | 8,82 | 8,81 | 0,11 | 8,95 | 8,71 | 8,80 | 17.659.375 | 155,4 Mio |
| APX30 | 36,79 | 36,78 | 0,03 | 36,90 | 36,39 | 36,69 | 93.733 | 3,4 Mio |
uzmanpara yazarları
