Son güncelleme tarihi: 09.09.2026 15:44
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AKFYE | 26,50 | 24,10 | 9,96 | 26,50 | 23,82 | 25,90 | 22.195.318 | 574,8 Mio |
| ASELS | 404,25 | 390,00 | 3,65 | 405,25 | 391,00 | 399,79 | 35.660.393 | 14.257,9 Mio |
| ARASE | 125,50 | 121,20 | 3,55 | 125,50 | 121,00 | 122,96 | 214.435 | 26,4 Mio |
| ATATR | 13,41 | 13,01 | 3,07 | 13,45 | 13,03 | 13,23 | 16.480.367 | 218,0 Mio |
| ALGYO | 3,78 | 3,67 | 3,00 | 3,79 | 3,64 | 3,72 | 20.350.817 | 75,8 Mio |
| ALARK | 118,20 | 115,00 | 2,78 | 119,90 | 114,00 | 117,40 | 4.872.264 | 572,0 Mio |
| APBDL | 41,93 | 40,80 | 2,77 | 42,05 | 40,85 | 41,90 | 23.358 | 1,0 Mio |
| ACSEL | 116,70 | 113,80 | 2,55 | 117,00 | 113,70 | 115,29 | 94.204 | 10,9 Mio |
| AKFGY | 2,64 | 2,58 | 2,33 | 2,67 | 2,58 | 2,63 | 17.793.204 | 46,8 Mio |
| AYGAZ | 331,75 | 324,25 | 2,31 | 335,75 | 324,50 | 330,67 | 1.850.295 | 611,8 Mio |
| ARFYE | 20,76 | 20,30 | 2,27 | 20,78 | 20,10 | 20,41 | 2.054.312 | 41,9 Mio |
| APX30 | 42,07 | 41,15 | 2,24 | 42,75 | 41,15 | 41,87 | 670.723 | 28,1 Mio |
| ALCAR | 702,50 | 688,00 | 2,11 | 707,50 | 690,00 | 700,42 | 25.419 | 17,8 Mio |
| AEFES | 19,63 | 19,26 | 1,92 | 19,80 | 19,25 | 19,50 | 49.886.653 | 974,0 Mio |
| ANELE | 222,40 | 218,60 | 1,74 | 224,80 | 207,70 | 220,52 | 2.222.909 | 490,2 Mio |
| AYEN | 31,22 | 30,70 | 1,69 | 31,42 | 30,78 | 31,25 | 439.515 | 13,7 Mio |
| ATAGY | 10,02 | 9,86 | 1,62 | 10,08 | 9,71 | 9,88 | 216.936 | 2,1 Mio |
| ATLAS | 6,32 | 6,22 | 1,61 | 6,35 | 6,15 | 6,26 | 615.846 | 3,9 Mio |
| AKSEN | 81,65 | 80,40 | 1,55 | 83,30 | 79,85 | 81,74 | 11.112.604 | 908,3 Mio |
| AVPGY | 55,65 | 54,80 | 1,55 | 56,35 | 54,75 | 55,41 | 422.367 | 23,4 Mio |
| AKENR | 10,64 | 10,48 | 1,53 | 10,74 | 10,45 | 10,61 | 6.307.980 | 66,9 Mio |
| A1YEN | 2,67 | 2,63 | 1,52 | 2,70 | 2,61 | 2,66 | 9.997.618 | 26,6 Mio |
| APMDL | 28,12 | 27,70 | 1,52 | 28,40 | 27,70 | 28,26 | 54.182 | 1,5 Mio |
| ARTMS | 41,58 | 41,00 | 1,41 | 41,96 | 40,94 | 41,37 | 718.405 | 29,7 Mio |
| APGLD | 559,75 | 552,25 | 1,36 | 560,50 | 559,75 | 559,78 | 386 | 0,2 Mio |
| ARMGD | 192,10 | 189,80 | 1,21 | 202,80 | 190,70 | 195,81 | 1.122.938 | 219,9 Mio |
| AGYO | 7,53 | 7,44 | 1,21 | 7,69 | 7,35 | 7,43 | 167.450 | 1,2 Mio |
| ARCLK | 96,10 | 95,00 | 1,16 | 97,70 | 94,05 | 96,14 | 2.004.337 | 192,7 Mio |
| ASGYO | 11,44 | 11,31 | 1,15 | 11,48 | 11,27 | 11,38 | 1.861.656 | 21,2 Mio |
| AYDEM | 25,90 | 25,62 | 1,09 | 26,22 | 25,50 | 25,94 | 1.726.540 | 44,8 Mio |
| AGROT | 1,99 | 1,97 | 1,02 | 2,00 | 1,97 | 1,99 | 22.887.329 | 45,5 Mio |
| AAGYO | 12,19 | 12,07 | 0,99 | 12,35 | 12,02 | 12,18 | 4.605.460 | 56,1 Mio |
| AKSGY | 9,96 | 9,87 | 0,91 | 10,10 | 9,87 | 9,99 | 4.952.759 | 49,5 Mio |
| ASUZU | 49,18 | 48,80 | 0,78 | 49,80 | 48,70 | 49,00 | 284.227 | 13,9 Mio |
| ANHYT | 107,00 | 106,20 | 0,75 | 107,80 | 105,30 | 106,70 | 492.375 | 52,5 Mio |
| ALBRK | 9,19 | 9,13 | 0,66 | 9,23 | 8,97 | 9,14 | 10.764.958 | 98,4 Mio |
| ARZUM | 1,57 | 1,56 | 0,64 | 1,58 | 1,55 | 1,57 | 4.637.551 | 7,3 Mio |
| AVTUR | 13,00 | 12,92 | 0,62 | 13,44 | 12,65 | 12,93 | 191.902 | 2,5 Mio |
| ARENA | 20,38 | 20,28 | 0,49 | 20,60 | 20,18 | 20,39 | 652.961 | 13,3 Mio |
| AKGRT | 6,25 | 6,22 | 0,48 | 6,29 | 6,21 | 6,25 | 12.431.117 | 77,6 Mio |
| ASTOR | 302,00 | 300,75 | 0,42 | 306,75 | 298,50 | 302,19 | 21.301.544 | 6.437,0 Mio |
| AFYON | 12,68 | 12,64 | 0,32 | 12,89 | 12,60 | 12,69 | 1.178.424 | 15,0 Mio |
| ANSGR | 26,60 | 26,52 | 0,30 | 26,76 | 26,10 | 26,52 | 3.741.714 | 99,2 Mio |
| APLIB | 48,72 | 48,60 | 0,25 | 49,24 | 48,25 | 48,88 | 52.510 | 2,6 Mio |
| ADGYO | 59,40 | 59,25 | 0,25 | 59,95 | 59,15 | 59,56 | 523.683 | 31,2 Mio |
| ALTNY | 18,22 | 18,18 | 0,22 | 18,49 | 17,62 | 18,05 | 28.393.065 | 512,5 Mio |
| ANGEN | 9,05 | 9,03 | 0,22 | 9,10 | 8,97 | 9,05 | 630.473 | 5,7 Mio |
| AHGAZ | 38,44 | 38,36 | 0,21 | 38,62 | 38,08 | 38,39 | 1.909.520 | 73,3 Mio |
| AGHOL | 35,20 | 35,16 | 0,11 | 35,70 | 34,56 | 34,99 | 3.635.515 | 127,2 Mio |
uzmanpara yazarları
