Son güncelleme tarihi: 19.02.2026 10:48
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ASELS | 320,75 | 310,25 | 3,38 | 321,25 | 313,00 | 317,64 | 24.596.741 | 7.812,9 Mio |
| AYES | 25,00 | 24,30 | 2,88 | 25,46 | 24,30 | 25,00 | 12.737 | 0,3 Mio |
| ACSEL | 124,00 | 120,60 | 2,82 | 125,60 | 120,40 | 123,28 | 131.648 | 16,2 Mio |
| AHGAZ | 25,84 | 25,20 | 2,54 | 26,54 | 25,30 | 26,02 | 5.368.130 | 139,7 Mio |
| ALTNY | 17,20 | 16,81 | 2,32 | 17,39 | 16,87 | 17,19 | 21.130.563 | 363,0 Mio |
| ARSAN | 4,09 | 4,05 | 0,99 | 4,12 | 4,05 | 4,08 | 5.329.097 | 21,7 Mio |
| AVOD | 5,04 | 5,00 | 0,80 | 5,07 | 4,96 | 5,00 | 1.609.116 | 8,1 Mio |
| ATATP | 177,40 | 176,30 | 0,62 | 180,00 | 176,40 | 177,96 | 289.761 | 51,6 Mio |
| ASTOR | 187,80 | 186,80 | 0,54 | 190,80 | 185,70 | 188,36 | 8.623.740 | 1.624,4 Mio |
| A1CAP | 17,47 | 17,38 | 0,52 | 17,57 | 17,32 | 17,45 | 2.451.652 | 42,7 Mio |
| ALVES | 3,97 | 3,95 | 0,51 | 4,01 | 3,92 | 3,97 | 55.855.680 | 221,9 Mio |
| APBDL | 34,52 | 34,37 | 0,44 | 34,59 | 34,46 | 34,28 | 1.710 | 0,1 Mio |
| AKSA | 10,99 | 10,95 | 0,37 | 11,16 | 10,88 | 11,05 | 4.627.036 | 51,1 Mio |
| AYGAZ | 249,00 | 248,10 | 0,36 | 250,25 | 247,00 | 248,61 | 125.448 | 31,2 Mio |
| AKGRT | 8,34 | 8,31 | 0,36 | 8,39 | 8,26 | 8,33 | 1.790.071 | 14,9 Mio |
| AKHAN | 28,08 | 28,00 | 0,29 | 28,46 | 28,02 | 28,15 | 4.797.220 | 135,0 Mio |
| AKCNS | 215,80 | 215,30 | 0,23 | 216,50 | 215,20 | 215,84 | 164.151 | 35,4 Mio |
| ATAKP | 60,55 | 60,45 | 0,17 | 60,60 | 59,55 | 59,96 | 99.309 | 6,0 Mio |
| ARENA | 28,10 | 28,06 | 0,14 | 28,36 | 27,86 | 28,06 | 180.830 | 5,1 Mio |
| ALCTL | 137,90 | 137,80 | 0,07 | 138,80 | 136,00 | 137,19 | 103.409 | 14,2 Mio |
| ALFAS | 42,80 | 42,78 | 0,05 | 43,18 | 42,56 | 42,81 | 294.770 | 12,6 Mio |
