Son güncelleme tarihi: 07.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AAGYO | 20,70 | 18,90 | 9,52 | 20,70 | 18,68 | 19,76 | 151.865.369 | 3.001,4 Mio |
| ANGEN | 12,16 | 11,36 | 7,04 | 12,30 | 11,32 | 12,07 | 11.900.046 | 143,6 Mio |
| AGHOL | 36,00 | 34,18 | 5,32 | 36,00 | 34,42 | 35,25 | 6.624.392 | 233,5 Mio |
| AKENR | 10,93 | 10,38 | 5,30 | 11,16 | 10,38 | 10,83 | 26.680.958 | 288,8 Mio |
| ARSAN | 3,77 | 3,62 | 4,14 | 3,89 | 3,62 | 3,76 | 47.918.070 | 180,2 Mio |
| AKSGY | 9,78 | 9,40 | 4,04 | 9,79 | 9,42 | 9,60 | 6.397.787 | 61,4 Mio |
| ACSEL | 138,90 | 133,80 | 3,81 | 144,50 | 134,00 | 137,89 | 986.874 | 136,1 Mio |
| ATATR | 15,88 | 15,30 | 3,79 | 16,06 | 15,12 | 15,61 | 58.713.456 | 916,4 Mio |
| ARASE | 107,80 | 104,00 | 3,65 | 108,70 | 104,00 | 106,95 | 402.796 | 43,1 Mio |
| ADGYO | 62,30 | 60,40 | 3,15 | 65,10 | 59,15 | 62,79 | 3.173.883 | 199,3 Mio |
| AKGRT | 7,65 | 7,42 | 3,10 | 7,68 | 7,36 | 7,50 | 18.373.470 | 137,8 Mio |
| AVHOL | 40,12 | 38,92 | 3,08 | 40,32 | 39,00 | 39,82 | 1.374.192 | 54,7 Mio |
| ALCTL | 135,30 | 131,50 | 2,89 | 135,30 | 131,70 | 133,69 | 467.626 | 62,5 Mio |
| ATATP | 163,80 | 159,50 | 2,70 | 164,50 | 158,20 | 161,26 | 1.179.135 | 190,1 Mio |
| AGYO | 9,24 | 9,00 | 2,67 | 9,60 | 8,96 | 9,21 | 727.469 | 6,7 Mio |
| AGROT | 3,15 | 3,07 | 2,61 | 3,16 | 3,08 | 3,12 | 84.515.187 | 263,8 Mio |
| AEFES | 20,54 | 20,02 | 2,60 | 20,70 | 20,12 | 20,46 | 43.432.953 | 888,6 Mio |
| ALCAR | 806,00 | 787,50 | 2,35 | 813,00 | 789,00 | 801,08 | 57.056 | 45,7 Mio |
| ASGYO | 12,46 | 12,18 | 2,30 | 12,62 | 12,19 | 12,41 | 6.924.316 | 85,9 Mio |
| AVOD | 5,15 | 5,04 | 2,18 | 5,35 | 4,94 | 5,14 | 73.964.635 | 380,0 Mio |
| AVPGY | 63,00 | 61,70 | 2,11 | 63,00 | 61,40 | 62,24 | 946.397 | 58,9 Mio |
| ALKLC | 347,00 | 340,00 | 2,06 | 350,00 | 325,50 | 338,85 | 1.622.658 | 549,8 Mio |
| ALFAS | 43,74 | 42,90 | 1,96 | 44,06 | 42,70 | 43,27 | 4.453.860 | 192,7 Mio |
| ALGYO | 7,34 | 7,20 | 1,94 | 7,53 | 7,04 | 7,30 | 142.612.048 | 1.041,8 Mio |
| APMDL | 27,63 | 27,11 | 1,92 | 27,71 | 27,20 | 27,61 | 207.740 | 5,7 Mio |
| ADESE | 1,12 | 1,10 | 1,82 | 1,14 | 1,09 | 1,12 | 438.780.774 | 489,3 Mio |
| AKMGY | 265,00 | 260,50 | 1,73 | 265,50 | 259,00 | 262,69 | 61.394 | 16,1 Mio |
| ALBRK | 8,92 | 8,77 | 1,71 | 8,99 | 8,77 | 8,88 | 41.661.287 | 370,0 Mio |
| APGLD | 577,50 | 568,00 | 1,67 | 578,00 | 572,50 | 573,18 | 329 | 0,2 Mio |
| ANSGR | 30,74 | 30,24 | 1,65 | 30,82 | 30,02 | 30,41 | 7.576.907 | 230,4 Mio |
| AZTEK | 4,97 | 4,89 | 1,64 | 5,03 | 4,85 | 4,96 | 23.641.446 | 117,4 Mio |
| ARFYE | 32,86 | 32,34 | 1,61 | 32,98 | 31,78 | 32,47 | 6.070.447 | 197,1 Mio |
| AKFGY | 3,05 | 3,01 | 1,33 | 3,06 | 3,00 | 3,03 | 18.672.420 | 56,6 Mio |
| ARCLK | 115,00 | 113,50 | 1,32 | 115,70 | 113,50 | 114,88 | 2.575.795 | 295,9 Mio |
| AGESA | 248,90 | 245,70 | 1,30 | 249,40 | 243,90 | 246,93 | 270.278 | 66,7 Mio |
| ATEKS | 95,05 | 93,85 | 1,28 | 95,05 | 95,00 | 95,04 | 22.542 | 2,1 Mio |
| ALKA | 11,59 | 11,45 | 1,22 | 11,87 | 11,47 | 11,60 | 7.419.949 | 86,1 Mio |
| ARTMS | 43,36 | 42,84 | 1,21 | 43,36 | 42,12 | 42,92 | 1.550.420 | 66,5 Mio |
| AKBNK | 75,20 | 74,35 | 1,14 | 76,45 | 74,50 | 75,38 | 156.929.000 | 11.829,9 Mio |
| ANHYT | 115,30 | 114,00 | 1,14 | 115,90 | 113,70 | 114,83 | 936.210 | 107,5 Mio |
| AKHAN | 29,16 | 28,84 | 1,11 | 29,30 | 28,44 | 28,87 | 7.513.645 | 216,9 Mio |
| AFYON | 13,82 | 13,68 | 1,02 | 13,86 | 13,68 | 13,77 | 2.885.970 | 39,7 Mio |
| AVGYO | 13,04 | 12,91 | 1,01 | 13,30 | 12,75 | 13,06 | 1.495.455 | 19,5 Mio |
| ARENA | 34,84 | 34,50 | 0,99 | 35,50 | 34,00 | 34,52 | 7.197.584 | 248,4 Mio |
| ASTOR | 320,75 | 317,75 | 0,94 | 323,00 | 305,25 | 312,82 | 41.080.042 | 12.850,5 Mio |
| AKSA | 11,09 | 11,00 | 0,82 | 11,29 | 10,91 | 11,06 | 30.195.631 | 334,0 Mio |
| ARZUM | 2,72 | 2,70 | 0,74 | 2,77 | 2,69 | 2,72 | 24.403.437 | 66,4 Mio |
| AYEN | 35,78 | 35,52 | 0,73 | 36,22 | 34,94 | 35,56 | 3.336.647 | 118,7 Mio |
| ATAKP | 52,35 | 52,10 | 0,48 | 52,90 | 51,90 | 52,37 | 305.503 | 16,0 Mio |
| AKYHO | 2,78 | 2,77 | 0,36 | 2,81 | 2,72 | 2,76 | 3.333.260 | 9,2 Mio |
