Son güncelleme tarihi: 26.04.2024 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AKENR | 23,08 | 24,58 | -6,10 | 25,22 | 22,24 | 23,63 | 17.494.713 | 413,4 Mio |
| ATSYH | 49,54 | 51,95 | -4,64 | 51,95 | 49,54 | 50,21 | 58.898 | 3,0 Mio |
| AGYO | 8,80 | 9,21 | -4,45 | 9,80 | 8,74 | 9,13 | 8.403.015 | 76,7 Mio |
| ATLAS | 6,17 | 6,39 | -3,44 | 6,51 | 6,08 | 6,19 | 3.048.404 | 18,9 Mio |
| ALCTL | 115,50 | 119,00 | -2,94 | 119,50 | 115,30 | 117,01 | 598.202 | 70,0 Mio |
| ATEKS | 158,90 | 163,10 | -2,58 | 165,60 | 157,90 | 161,61 | 92.775 | 15,0 Mio |
| AVHOL | 45,28 | 46,40 | -2,41 | 46,50 | 44,62 | 45,39 | 1.137.403 | 51,6 Mio |
| ARDYZ | 41,24 | 42,16 | -2,18 | 42,62 | 40,96 | 41,38 | 4.522.760 | 187,2 Mio |
| ASUZU | 107,90 | 110,00 | -1,91 | 111,90 | 106,60 | 109,09 | 2.945.758 | 321,4 Mio |
| AKFYE | 24,14 | 24,54 | -1,63 | 24,58 | 24,10 | 24,26 | 7.090.272 | 172,0 Mio |
| ATAGY | 14,67 | 14,87 | -1,34 | 15,11 | 14,47 | 14,82 | 654.683 | 9,7 Mio |
| AGROT | 32,74 | 33,16 | -1,27 | 33,10 | 32,12 | 32,41 | 13.086.679 | 424,1 Mio |
| ANGEN | 13,99 | 14,16 | -1,20 | 14,24 | 13,98 | 14,11 | 1.528.647 | 21,6 Mio |
| ANHYT | 53,75 | 54,40 | -1,19 | 55,40 | 53,35 | 54,39 | 635.000 | 34,5 Mio |
| AGHOL | 315,00 | 318,75 | -1,18 | 320,00 | 313,00 | 316,51 | 740.984 | 234,5 Mio |
| AYCES | 726,00 | 734,50 | -1,16 | 746,50 | 698,00 | 724,13 | 71.809 | 52,0 Mio |
| ALMAD | 7,63 | 7,71 | -1,04 | 7,78 | 7,58 | 7,63 | 2.316.225 | 17,7 Mio |
| ASGYO | 14,20 | 14,31 | -0,77 | 14,43 | 14,16 | 14,23 | 4.922.534 | 70,0 Mio |
| AYEN | 31,72 | 31,94 | -0,69 | 32,64 | 31,10 | 31,81 | 2.557.267 | 81,3 Mio |
| AEFES | 180,20 | 181,20 | -0,55 | 184,20 | 178,70 | 181,49 | 2.717.575 | 493,2 Mio |
| AVOD | 3,60 | 3,62 | -0,55 | 3,64 | 3,55 | 3,58 | 6.735.897 | 24,1 Mio |
| AKSEN | 38,58 | 38,78 | -0,52 | 39,82 | 38,10 | 38,69 | 8.483.908 | 328,2 Mio |
| AZTEK | 104,80 | 105,20 | -0,38 | 106,20 | 103,00 | 104,16 | 487.749 | 50,8 Mio |
| ARCLK | 168,20 | 168,80 | -0,36 | 173,90 | 167,80 | 170,48 | 5.632.119 | 960,1 Mio |
| ATAKP | 47,56 | 47,68 | -0,25 | 48,16 | 47,34 | 47,66 | 1.020.822 | 48,7 Mio |
| ATATP | 152,70 | 153,00 | -0,20 | 156,60 | 146,60 | 153,86 | 1.084.891 | 166,9 Mio |
| AVPGY | 42,18 | 42,24 | -0,14 | 42,50 | 41,90 | 42,10 | 2.454.028 | 103,3 Mio |
uzmanpara yazarları
