Son güncelleme tarihi: 07.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRMEN | 8,16 | 7,42 | 9,97 | 8,16 | 7,95 | 8,09 | 1.056.345 | 8,5 Mio |
| BVSAN | 136,90 | 124,50 | 9,96 | 136,90 | 122,80 | 130,55 | 3.062.914 | 399,9 Mio |
| BIGEN | 22,32 | 20,30 | 9,95 | 22,32 | 22,32 | 22,32 | 2.008.248 | 44,8 Mio |
| BANVT | 162,70 | 155,00 | 4,97 | 162,80 | 155,40 | 159,79 | 371.183 | 59,3 Mio |
| BRLSM | 16,44 | 15,68 | 4,85 | 16,79 | 15,73 | 16,33 | 9.495.947 | 155,1 Mio |
| BRISA | 91,70 | 87,85 | 4,38 | 92,50 | 87,95 | 90,80 | 532.042 | 48,3 Mio |
| BESTE | 30,06 | 28,80 | 4,37 | 30,50 | 28,70 | 29,74 | 25.418.814 | 755,9 Mio |
| BIGTK | 214,00 | 205,10 | 4,34 | 215,00 | 204,40 | 211,09 | 604.914 | 127,7 Mio |
| BEGYO | 4,53 | 4,35 | 4,14 | 4,68 | 4,36 | 4,55 | 35.760.072 | 162,7 Mio |
| BLCYT | 35,00 | 33,62 | 4,10 | 35,60 | 33,68 | 34,58 | 3.534.846 | 122,2 Mio |
| BINHO | 9,78 | 9,40 | 4,04 | 9,87 | 9,37 | 9,67 | 49.161.035 | 475,2 Mio |
| BRKVY | 106,30 | 102,70 | 3,51 | 107,80 | 102,40 | 104,99 | 1.083.638 | 113,8 Mio |
| BRKSN | 9,45 | 9,19 | 2,83 | 9,50 | 9,19 | 9,31 | 1.395.544 | 13,0 Mio |
| BIENY | 24,96 | 24,30 | 2,72 | 24,98 | 24,20 | 24,60 | 4.140.054 | 101,8 Mio |
| BSOKE | 39,20 | 38,26 | 2,46 | 39,76 | 38,20 | 39,04 | 6.422.625 | 250,8 Mio |
| BULGS | 46,68 | 45,56 | 2,46 | 47,10 | 45,64 | 46,44 | 6.566.025 | 304,9 Mio |
| BOBET | 20,20 | 19,74 | 2,33 | 20,44 | 19,77 | 20,17 | 4.670.133 | 94,2 Mio |
| BALSU | 14,91 | 14,58 | 2,26 | 14,96 | 14,53 | 14,79 | 15.625.999 | 231,0 Mio |
| BURVA | 1.240,00 | 1.214,00 | 2,14 | 1.255,00 | 1.172,00 | 1.223,83 | 38.886 | 47,6 Mio |
| BNTAS | 7,00 | 6,86 | 2,04 | 7,02 | 6,76 | 6,92 | 9.284.359 | 64,3 Mio |
| BIZIM | 30,36 | 29,80 | 1,88 | 30,60 | 29,76 | 30,29 | 451.620 | 13,7 Mio |
| BJKAS | 1,63 | 1,60 | 1,87 | 1,66 | 1,59 | 1,62 | 100.146.189 | 162,2 Mio |
| BOSSA | 6,60 | 6,48 | 1,85 | 6,60 | 6,41 | 6,54 | 3.218.594 | 21,0 Mio |
| BUCIM | 6,36 | 6,25 | 1,76 | 6,36 | 6,26 | 6,30 | 12.286.347 | 77,5 Mio |
| BEYAZ | 30,32 | 29,82 | 1,68 | 30,62 | 29,90 | 30,24 | 1.127.621 | 34,1 Mio |
| BIGCH | 7,58 | 7,46 | 1,61 | 7,64 | 7,45 | 7,55 | 8.211.339 | 62,0 Mio |
| BFREN | 147,60 | 145,30 | 1,58 | 147,80 | 145,60 | 146,67 | 285.708 | 41,9 Mio |
| BAGFS | 36,20 | 35,74 | 1,29 | 36,40 | 35,30 | 35,87 | 2.924.803 | 104,9 Mio |
| BERA | 18,20 | 18,00 | 1,11 | 19,30 | 18,10 | 18,72 | 35.225.118 | 659,3 Mio |
| BAYRK | 5,05 | 5,00 | 1,00 | 5,11 | 4,96 | 5,05 | 14.155.441 | 71,6 Mio |
| BURCE | 55,30 | 54,85 | 0,82 | 55,45 | 53,90 | 54,58 | 4.125.970 | 225,2 Mio |
| BLUME | 42,92 | 42,64 | 0,66 | 43,56 | 42,90 | 43,14 | 2.051.627 | 88,5 Mio |
| BASCM | 13,90 | 13,83 | 0,51 | 13,90 | 13,83 | 13,88 | 107.690 | 1,5 Mio |
| BIMAS | 784,00 | 781,00 | 0,38 | 790,00 | 778,50 | 783,42 | 3.323.695 | 2.603,8 Mio |
| BIOEN | 21,60 | 21,52 | 0,37 | 22,48 | 21,32 | 21,92 | 11.720.204 | 256,9 Mio |
| BRSAN | 620,50 | 620,00 | 0,08 | 640,00 | 610,50 | 624,04 | 3.871.325 | 2.415,9 Mio |
