Son güncelleme tarihi: 15.01.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BYDNR | 31,68 | 28,80 | 10,00 | 31,68 | 27,58 | 30,83 | 729.523 | 22,5 Mio |
| BSOKE | 25,84 | 23,50 | 9,96 | 25,84 | 23,96 | 25,35 | 45.621.116 | 1.156,4 Mio |
| BALAT | 102,10 | 95,00 | 7,47 | 102,10 | 95,00 | 97,31 | 72.091 | 7,0 Mio |
| BFREN | 163,20 | 154,00 | 5,97 | 166,30 | 153,50 | 162,61 | 1.361.351 | 221,4 Mio |
| BIZIM | 30,02 | 28,36 | 5,85 | 31,00 | 28,06 | 29,80 | 1.363.087 | 40,6 Mio |
| BESLR | 13,21 | 12,54 | 5,34 | 13,24 | 12,51 | 13,01 | 6.531.976 | 85,0 Mio |
| BAKAB | 39,62 | 37,68 | 5,15 | 40,30 | 37,42 | 39,60 | 672.538 | 26,6 Mio |
| BULGS | 45,00 | 43,10 | 4,41 | 46,30 | 42,78 | 44,40 | 11.379.269 | 505,2 Mio |
| BORLS | 2,92 | 2,82 | 3,55 | 2,97 | 2,62 | 2,84 | 96.313.595 | 273,5 Mio |
| BAHKM | 90,50 | 87,50 | 3,43 | 91,85 | 86,90 | 89,33 | 2.094.602 | 187,1 Mio |
| BJKAS | 1,64 | 1,59 | 3,14 | 1,64 | 1,59 | 1,62 | 63.067.965 | 102,3 Mio |
| BLUME | 46,18 | 44,80 | 3,08 | 46,90 | 44,50 | 45,97 | 2.322.306 | 106,8 Mio |
| BTCIM | 4,37 | 4,24 | 3,07 | 4,41 | 4,23 | 4,35 | 258.291.599 | 1.124,3 Mio |
| BINBN | 187,30 | 182,00 | 2,91 | 190,00 | 181,30 | 186,57 | 558.926 | 104,3 Mio |
| BARMA | 36,52 | 35,52 | 2,82 | 36,76 | 35,44 | 36,18 | 5.287.251 | 191,3 Mio |
| BRKSN | 7,68 | 7,49 | 2,54 | 7,79 | 7,45 | 7,65 | 1.061.664 | 8,1 Mio |
| BEYAZ | 29,40 | 28,68 | 2,51 | 29,74 | 28,70 | 29,13 | 2.277.817 | 66,4 Mio |
| BIENY | 23,30 | 22,74 | 2,46 | 23,72 | 22,70 | 23,33 | 4.778.379 | 111,5 Mio |
| BAGFS | 26,42 | 25,84 | 2,24 | 26,52 | 25,82 | 26,21 | 982.028 | 25,7 Mio |
| BANVT | 176,00 | 172,30 | 2,15 | 176,60 | 171,60 | 174,00 | 274.043 | 47,7 Mio |
| BIGTK | 285,00 | 279,25 | 2,06 | 294,25 | 279,00 | 285,57 | 205.453 | 58,7 Mio |
| BIGEN | 9,09 | 8,94 | 1,68 | 9,12 | 8,89 | 8,99 | 8.137.014 | 73,2 Mio |
| BALSU | 16,56 | 16,31 | 1,53 | 16,69 | 16,20 | 16,45 | 7.414.847 | 121,9 Mio |
| BRKVY | 101,00 | 99,70 | 1,30 | 102,70 | 99,00 | 100,65 | 925.052 | 93,1 Mio |
| BRISA | 87,10 | 86,00 | 1,28 | 87,25 | 84,95 | 86,16 | 248.792 | 21,4 Mio |
| BEGYO | 4,77 | 4,71 | 1,27 | 4,79 | 4,69 | 4,74 | 8.381.312 | 39,7 Mio |
| BAYRK | 5,25 | 5,19 | 1,16 | 5,45 | 5,20 | 5,34 | 11.979.756 | 64,0 Mio |
| BURVA | 704,00 | 698,00 | 0,86 | 740,00 | 660,00 | 715,09 | 40.338 | 28,8 Mio |
| BNTAS | 6,74 | 6,69 | 0,75 | 6,79 | 6,61 | 6,70 | 3.952.609 | 26,5 Mio |
| BOSSA | 6,70 | 6,65 | 0,75 | 6,82 | 6,51 | 6,67 | 4.124.070 | 27,5 Mio |
| BASGZ | 42,10 | 41,80 | 0,72 | 42,42 | 41,84 | 42,14 | 479.426 | 20,2 Mio |
| BOBET | 20,68 | 20,54 | 0,68 | 20,88 | 20,40 | 20,70 | 1.713.786 | 35,5 Mio |
| BORSK | 6,05 | 6,01 | 0,67 | 6,10 | 5,96 | 6,03 | 10.064.042 | 60,6 Mio |
| BUCIM | 7,08 | 7,04 | 0,57 | 7,10 | 7,02 | 7,07 | 5.725.246 | 40,5 Mio |
| BIMAS | 624,50 | 621,50 | 0,48 | 629,00 | 615,00 | 623,01 | 8.463.738 | 5.273,0 Mio |
| BIGCH | 42,46 | 42,32 | 0,33 | 43,00 | 41,20 | 42,06 | 1.448.206 | 60,9 Mio |
| BRKO | 9,63 | 9,60 | 0,31 | 9,65 | 9,60 | 9,62 | 955.124 | 9,2 Mio |
| BASCM | 13,67 | 13,63 | 0,29 | 13,67 | 13,61 | 13,64 | 67.017 | 0,9 Mio |
| BINHO | 9,40 | 9,38 | 0,21 | 9,58 | 9,24 | 9,38 | 39.033.155 | 366,2 Mio |
uzmanpara yazarları
