Son güncelleme tarihi: 06.05.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRSAN | 620,00 | 564,00 | 9,93 | 620,00 | 572,50 | 606,93 | 4.922.687 | 2.987,7 Mio |
| BRMEN | 7,42 | 6,75 | 9,93 | 7,42 | 6,75 | 7,24 | 753.545 | 5,5 Mio |
| BIGEN | 20,30 | 18,47 | 9,91 | 20,30 | 17,02 | 19,02 | 17.463.144 | 332,1 Mio |
| BAKAB | 46,02 | 43,04 | 6,92 | 46,48 | 43,08 | 45,27 | 818.202 | 37,0 Mio |
| BRYAT | 2.213,00 | 2.101,00 | 5,33 | 2.248,00 | 2.114,00 | 2.193,94 | 311.666 | 683,8 Mio |
| BESLR | 15,70 | 14,91 | 5,30 | 16,19 | 15,01 | 15,81 | 10.322.658 | 163,2 Mio |
| BVSAN | 124,50 | 118,50 | 5,06 | 126,00 | 119,20 | 123,81 | 3.116.277 | 385,8 Mio |
| BMSCH | 18,92 | 18,08 | 4,65 | 19,10 | 18,19 | 18,76 | 5.456.386 | 102,4 Mio |
| BIMAS | 781,00 | 747,00 | 4,55 | 785,00 | 755,00 | 775,36 | 7.580.243 | 5.877,4 Mio |
| BAGFS | 35,74 | 34,20 | 4,50 | 37,06 | 34,04 | 35,84 | 6.153.596 | 220,5 Mio |
| BERA | 18,00 | 17,35 | 3,75 | 18,25 | 17,45 | 17,77 | 25.459.202 | 452,3 Mio |
| BURVA | 1.214,00 | 1.173,00 | 3,50 | 1.278,00 | 1.130,00 | 1.199,04 | 43.365 | 52,0 Mio |
| BIZIM | 29,80 | 28,82 | 3,40 | 29,80 | 28,78 | 29,24 | 436.238 | 12,8 Mio |
| BLCYT | 33,62 | 32,60 | 3,13 | 34,00 | 32,60 | 33,49 | 3.417.676 | 114,5 Mio |
| BURCE | 54,85 | 53,25 | 3,00 | 55,75 | 52,40 | 54,31 | 5.865.893 | 318,6 Mio |
| BFREN | 145,30 | 141,30 | 2,83 | 145,50 | 142,20 | 144,25 | 254.373 | 36,7 Mio |
| BAYRK | 5,00 | 4,87 | 2,67 | 5,10 | 4,88 | 4,98 | 16.709.383 | 83,1 Mio |
| BEGYO | 4,35 | 4,24 | 2,59 | 4,40 | 4,26 | 4,36 | 12.692.162 | 55,3 Mio |
| BINBN | 178,40 | 174,00 | 2,53 | 181,40 | 172,30 | 176,69 | 643.562 | 113,7 Mio |
| BTCIM | 6,49 | 6,33 | 2,53 | 6,63 | 6,35 | 6,50 | 72.151.404 | 468,7 Mio |
| BNTAS | 6,86 | 6,72 | 2,08 | 6,98 | 6,76 | 6,89 | 7.866.643 | 54,2 Mio |
| BRISA | 87,85 | 86,40 | 1,68 | 90,60 | 87,55 | 88,39 | 471.100 | 41,6 Mio |
| BOBET | 19,74 | 19,43 | 1,60 | 19,89 | 19,51 | 19,75 | 3.158.525 | 62,4 Mio |
| BOSSA | 6,48 | 6,39 | 1,41 | 6,49 | 6,41 | 6,46 | 3.185.838 | 20,6 Mio |
| BALSU | 14,58 | 14,40 | 1,25 | 14,72 | 14,41 | 14,55 | 12.635.540 | 183,9 Mio |
| BRKSN | 9,19 | 9,08 | 1,21 | 9,30 | 9,00 | 9,18 | 1.258.791 | 11,6 Mio |
| BIOEN | 21,52 | 21,30 | 1,03 | 21,92 | 20,92 | 21,34 | 15.419.755 | 329,0 Mio |
| BULGS | 45,56 | 45,16 | 0,89 | 46,44 | 45,30 | 45,86 | 5.161.009 | 236,7 Mio |
| BALAT | 80,00 | 79,30 | 0,88 | 80,00 | 79,30 | 79,69 | 84.994 | 6,8 Mio |
| BINHO | 9,40 | 9,32 | 0,86 | 9,66 | 9,36 | 9,46 | 36.613.029 | 346,2 Mio |
| BANVT | 155,00 | 153,70 | 0,85 | 156,50 | 154,50 | 155,35 | 300.082 | 46,6 Mio |
| BIENY | 24,30 | 24,14 | 0,66 | 24,64 | 24,14 | 24,35 | 2.792.677 | 68,0 Mio |
| BJKAS | 1,60 | 1,59 | 0,63 | 1,65 | 1,55 | 1,61 | 130.125.474 | 209,5 Mio |
| BIGCH | 7,46 | 7,42 | 0,54 | 7,57 | 7,37 | 7,47 | 7.373.947 | 55,1 Mio |
| BUCIM | 6,25 | 6,22 | 0,48 | 6,31 | 6,23 | 6,26 | 18.924.354 | 118,5 Mio |
| BASCM | 13,83 | 13,80 | 0,22 | 13,83 | 13,60 | 13,73 | 139.276 | 1,9 Mio |
uzmanpara yazarları
