Son güncelleme tarihi: 01.12.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BAYRK | 25,30 | 23,00 | 10,00 | 25,30 | 22,86 | 24,30 | 6.291.820 | 152,9 Mio |
| BIGTK | 350,75 | 319,00 | 9,95 | 350,75 | 310,25 | 344,80 | 921.242 | 317,6 Mio |
| BMSCH | 24,40 | 22,22 | 9,81 | 24,44 | 22,24 | 24,06 | 8.094.957 | 194,8 Mio |
| BIENY | 29,52 | 26,96 | 9,50 | 29,64 | 26,52 | 28,95 | 10.600.705 | 306,8 Mio |
| BRMEN | 19,00 | 17,50 | 8,57 | 19,00 | 15,80 | 17,53 | 182.132 | 3,2 Mio |
| BORLS | 5,74 | 5,37 | 6,89 | 5,90 | 5,42 | 5,80 | 181.998.768 | 1.055,7 Mio |
| BMSTL | 115,50 | 108,50 | 6,45 | 117,90 | 104,10 | 112,14 | 2.179.467 | 244,4 Mio |
| BARMA | 29,30 | 28,04 | 4,49 | 29,72 | 27,10 | 28,79 | 6.599.348 | 190,0 Mio |
| BEYAZ | 25,96 | 24,96 | 4,01 | 26,40 | 25,16 | 25,88 | 1.195.357 | 30,9 Mio |
| BRSAN | 460,00 | 442,75 | 3,90 | 464,75 | 443,00 | 455,06 | 1.333.932 | 607,0 Mio |
| BTCIM | 3,53 | 3,40 | 3,82 | 3,55 | 3,37 | 3,47 | 84.374.415 | 292,6 Mio |
| BJKAS | 1,78 | 1,72 | 3,49 | 1,80 | 1,72 | 1,77 | 35.155.773 | 62,3 Mio |
| BERA | 17,01 | 16,44 | 3,47 | 17,10 | 16,43 | 16,84 | 8.730.277 | 147,1 Mio |
| BIZIM | 26,18 | 25,38 | 3,15 | 26,18 | 25,40 | 25,70 | 266.820 | 6,9 Mio |
| BSOKE | 14,89 | 14,46 | 2,97 | 14,95 | 14,34 | 14,74 | 8.294.404 | 122,3 Mio |
| BAGFS | 27,76 | 27,00 | 2,81 | 27,80 | 27,00 | 27,52 | 678.119 | 18,7 Mio |
| BFREN | 161,70 | 157,40 | 2,73 | 165,00 | 157,40 | 160,65 | 278.760 | 44,8 Mio |
| BORSK | 23,00 | 22,40 | 2,68 | 23,48 | 22,40 | 23,01 | 1.270.135 | 29,2 Mio |
| BINBN | 180,50 | 176,00 | 2,56 | 183,40 | 174,30 | 179,08 | 248.777 | 44,5 Mio |
| BRISA | 82,50 | 80,50 | 2,48 | 82,50 | 79,90 | 81,63 | 166.430 | 13,6 Mio |
| BINHO | 10,06 | 9,84 | 2,24 | 10,24 | 9,78 | 10,07 | 26.901.046 | 270,8 Mio |
| BAKAB | 37,58 | 36,80 | 2,12 | 38,60 | 36,90 | 37,73 | 382.984 | 14,5 Mio |
| BLUME | 54,05 | 53,00 | 1,98 | 55,25 | 51,90 | 53,91 | 2.954.091 | 159,3 Mio |
| BUCIM | 6,27 | 6,15 | 1,95 | 6,28 | 6,15 | 6,21 | 4.878.321 | 30,3 Mio |
| BASCM | 14,71 | 14,44 | 1,87 | 14,71 | 14,44 | 14,64 | 80.931 | 1,2 Mio |
| BLCYT | 33,06 | 32,52 | 1,66 | 33,14 | 32,10 | 32,73 | 671.557 | 22,0 Mio |
| BIMAS | 545,00 | 537,00 | 1,49 | 545,00 | 533,50 | 540,64 | 5.266.614 | 2.847,3 Mio |
| BRKVY | 86,00 | 84,80 | 1,42 | 87,60 | 84,85 | 86,19 | 1.229.857 | 106,0 Mio |
| BNTAS | 6,39 | 6,31 | 1,27 | 6,42 | 6,28 | 6,38 | 2.401.645 | 15,3 Mio |
| BESLR | 12,25 | 12,10 | 1,24 | 12,34 | 12,06 | 12,22 | 2.042.199 | 25,0 Mio |
| BOSSA | 6,78 | 6,70 | 1,19 | 6,90 | 6,73 | 6,80 | 1.799.626 | 12,2 Mio |
| BRYAT | 2.288,00 | 2.263,00 | 1,10 | 2.335,00 | 2.255,00 | 2.293,36 | 63.260 | 145,1 Mio |
| BOBET | 19,00 | 18,80 | 1,06 | 19,09 | 18,85 | 18,96 | 1.944.144 | 36,9 Mio |
| BASGZ | 41,10 | 40,70 | 0,98 | 41,10 | 40,20 | 40,65 | 684.418 | 27,8 Mio |
| BRLSM | 13,84 | 13,71 | 0,95 | 13,90 | 13,68 | 13,80 | 1.601.844 | 22,1 Mio |
| BALSU | 17,20 | 17,06 | 0,82 | 17,45 | 16,98 | 17,18 | 2.878.390 | 49,5 Mio |
| BIGEN | 9,16 | 9,09 | 0,77 | 9,25 | 9,04 | 9,16 | 6.653.296 | 60,9 Mio |
| BVSAN | 103,00 | 102,30 | 0,68 | 105,30 | 102,30 | 103,39 | 657.114 | 67,9 Mio |
| BANVT | 166,30 | 165,30 | 0,60 | 168,60 | 165,50 | 166,74 | 152.701 | 25,5 Mio |
| BEGYO | 5,11 | 5,09 | 0,39 | 5,16 | 5,05 | 5,11 | 9.562.794 | 48,9 Mio |
| BULGS | 44,70 | 44,54 | 0,36 | 46,30 | 43,42 | 44,71 | 12.075.593 | 540,0 Mio |
| BRKSN | 7,26 | 7,25 | 0,14 | 7,35 | 7,15 | 7,25 | 442.934 | 3,2 Mio |
uzmanpara yazarları
