Son güncelleme tarihi: 18.02.2026 15:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ESCAR | 25,28 | 26,82 | -5,74 | 27,80 | 24,78 | 26,37 | 14.542.363 | 383,4 Mio |
| EUREN | 5,89 | 6,15 | -4,23 | 6,14 | 5,80 | 5,96 | 272.863.101 | 1.626,3 Mio |
| EUPWR | 41,88 | 43,68 | -4,12 | 42,62 | 41,00 | 41,84 | 17.811.762 | 745,2 Mio |
| ECZYT | 335,25 | 346,50 | -3,25 | 347,25 | 335,75 | 339,34 | 559.662 | 189,9 Mio |
| EDATA | 10,47 | 10,73 | -2,42 | 10,70 | 10,36 | 10,46 | 7.460.237 | 78,0 Mio |
| EMKEL | 21,68 | 22,20 | -2,34 | 22,14 | 21,66 | 21,83 | 5.342.891 | 116,7 Mio |
| EPLAS | 6,99 | 7,14 | -2,10 | 7,29 | 6,97 | 7,10 | 4.427.622 | 31,4 Mio |
| ENTRA | 11,78 | 12,03 | -2,08 | 12,25 | 11,79 | 12,04 | 15.401.472 | 185,3 Mio |
| ETILR | 4,21 | 4,27 | -1,41 | 4,28 | 4,17 | 4,22 | 4.144.481 | 17,5 Mio |
| ERCB | 63,35 | 64,25 | -1,40 | 64,55 | 63,30 | 63,97 | 1.395.691 | 89,3 Mio |
| EBEBK | 63,80 | 64,70 | -1,39 | 64,80 | 63,95 | 64,18 | 353.052 | 22,7 Mio |
| ECOGR | 25,16 | 25,50 | -1,33 | 25,68 | 25,12 | 25,39 | 6.834.678 | 173,4 Mio |
| ENDAE | 15,61 | 15,80 | -1,20 | 15,99 | 15,61 | 15,78 | 4.032.180 | 63,6 Mio |
| ECILC | 129,80 | 131,30 | -1,14 | 131,40 | 129,20 | 130,03 | 1.876.235 | 244,0 Mio |
| EGEEN | 7.367,50 | 7.440,00 | -0,97 | 7.497,50 | 7.350,00 | 7.401,65 | 14.828 | 109,8 Mio |
| ENSRI | 31,00 | 31,30 | -0,96 | 31,66 | 30,94 | 31,24 | 2.133.702 | 66,6 Mio |
| EGSER | 3,37 | 3,39 | -0,59 | 3,39 | 3,34 | 3,35 | 4.084.895 | 13,7 Mio |
| EYGYO | 3,49 | 3,51 | -0,57 | 3,53 | 3,47 | 3,50 | 3.867.478 | 13,5 Mio |
| EKSUN | 6,08 | 6,11 | -0,49 | 6,17 | 6,05 | 6,11 | 3.712.491 | 22,7 Mio |
| EGEGY | 34,04 | 34,20 | -0,47 | 34,30 | 33,78 | 34,03 | 957.929 | 32,6 Mio |
| EDIP | 42,90 | 42,92 | -0,05 | 44,60 | 42,12 | 42,95 | 2.140.806 | 92,0 Mio |
