Son güncelleme tarihi: 17.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EMPAE | 60,80 | 67,55 | -9,99 | 67,90 | 60,80 | 63,10 | 14.915.015 | 941,1 Mio |
| EKOS | 6,02 | 6,38 | -5,64 | 6,36 | 5,79 | 6,07 | 17.912.851 | 108,7 Mio |
| EREGL | 42,34 | 44,06 | -3,90 | 44,00 | 42,14 | 42,91 | 96.997.009 | 4.161,6 Mio |
| ESCOM | 5,54 | 5,75 | -3,65 | 5,76 | 5,51 | 5,59 | 14.588.439 | 81,5 Mio |
| EGPRO | 36,50 | 37,68 | -3,13 | 38,62 | 36,44 | 37,39 | 1.101.418 | 41,2 Mio |
| EUREN | 4,11 | 4,23 | -2,84 | 4,22 | 4,09 | 4,12 | 31.475.712 | 129,8 Mio |
| EUYO | 4,91 | 5,03 | -2,39 | 5,10 | 4,90 | 4,98 | 900.016 | 4,5 Mio |
| ENERY | 9,45 | 9,68 | -2,38 | 9,76 | 9,43 | 9,59 | 58.956.879 | 565,6 Mio |
| EMNIS | 156,30 | 160,00 | -2,31 | 162,20 | 156,30 | 160,22 | 4.536 | 0,7 Mio |
| EKIM | 23,48 | 24,00 | -2,17 | 24,00 | 22,90 | 23,38 | 42.747.374 | 999,4 Mio |
| ECILC | 73,50 | 75,10 | -2,13 | 75,20 | 73,45 | 74,12 | 2.953.862 | 219,0 Mio |
| EKDMR | 53,50 | 54,55 | -1,92 | 55,70 | 53,50 | 54,21 | 16.551.545 | 897,3 Mio |
| EKGYO | 20,38 | 20,76 | -1,83 | 20,78 | 20,28 | 20,45 | 147.605.052 | 3.017,9 Mio |
| EDIP | 38,60 | 39,32 | -1,83 | 40,00 | 38,60 | 39,20 | 480.049 | 18,8 Mio |
| EPLAS | 5,44 | 5,54 | -1,81 | 5,59 | 5,41 | 5,47 | 1.501.341 | 8,2 Mio |
| ELITE | 31,38 | 31,96 | -1,81 | 32,26 | 31,12 | 31,62 | 1.183.848 | 37,4 Mio |
| EGGUB | 99,70 | 101,50 | -1,77 | 102,50 | 99,20 | 100,59 | 304.523 | 30,6 Mio |
| ESEN | 3,51 | 3,57 | -1,68 | 3,57 | 3,49 | 3,51 | 27.850.863 | 97,9 Mio |
| ENKAI | 90,70 | 92,15 | -1,57 | 92,20 | 90,05 | 91,08 | 7.033.451 | 640,6 Mio |
| ERCB | 49,32 | 50,10 | -1,56 | 50,20 | 49,26 | 49,59 | 498.850 | 24,7 Mio |
| EGSER | 2,95 | 2,99 | -1,34 | 2,98 | 2,92 | 2,94 | 1.288.816 | 3,8 Mio |
| ECZYT | 336,00 | 340,25 | -1,25 | 340,25 | 330,75 | 335,10 | 361.656 | 121,2 Mio |
| EBEBK | 81,60 | 82,55 | -1,15 | 83,60 | 81,45 | 82,40 | 373.319 | 30,8 Mio |
| EGEEN | 5.545,00 | 5.592,50 | -0,85 | 5.590,00 | 5.525,00 | 5.548,28 | 8.477 | 47,0 Mio |
| ENTRA | 4,64 | 4,67 | -0,64 | 4,76 | 4,51 | 4,62 | 26.825.290 | 124,0 Mio |
| EUPWR | 87,30 | 87,85 | -0,63 | 88,25 | 84,65 | 86,33 | 12.808.601 | 1.105,7 Mio |
| EDATA | 16,73 | 16,81 | -0,48 | 17,05 | 16,30 | 16,63 | 2.442.030 | 40,6 Mio |
| ERSU | 22,58 | 22,62 | -0,18 | 23,00 | 22,24 | 22,52 | 124.128 | 2,8 Mio |
uzmanpara yazarları
