Son güncelleme tarihi: 18.05.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ETILR | 5,64 | 6,21 | -9,18 | 6,28 | 5,60 | 5,89 | 16.680.044 | 98,3 Mio |
| ENTRA | 10,22 | 10,95 | -6,67 | 10,92 | 10,21 | 10,50 | 25.078.112 | 263,4 Mio |
| EFOR | 10,62 | 11,20 | -5,18 | 11,46 | 10,08 | 10,68 | 218.974.802 | 2.337,6 Mio |
| ENDAE | 16,40 | 17,15 | -4,37 | 17,39 | 16,38 | 16,60 | 7.478.701 | 124,1 Mio |
| EDIP | 36,94 | 38,58 | -4,25 | 38,90 | 36,94 | 37,47 | 1.209.640 | 45,3 Mio |
| ESCOM | 5,20 | 5,43 | -4,24 | 5,42 | 5,16 | 5,25 | 40.659.636 | 213,3 Mio |
| EGEGY | 30,04 | 31,28 | -3,96 | 31,20 | 30,00 | 30,45 | 2.174.361 | 66,2 Mio |
| EKOS | 7,39 | 7,69 | -3,90 | 7,70 | 7,29 | 7,44 | 29.027.695 | 216,0 Mio |
| EMKEL | 23,74 | 24,70 | -3,89 | 24,80 | 23,22 | 23,62 | 11.771.504 | 278,1 Mio |
| ERBOS | 195,50 | 203,40 | -3,88 | 203,10 | 195,40 | 199,07 | 86.820 | 17,3 Mio |
| EUYO | 5,53 | 5,75 | -3,83 | 5,68 | 5,41 | 5,52 | 464.045 | 2,6 Mio |
| ERCB | 57,00 | 59,25 | -3,80 | 60,75 | 57,00 | 58,61 | 1.171.833 | 68,7 Mio |
| ENKAI | 98,20 | 101,70 | -3,44 | 101,70 | 98,20 | 99,39 | 8.404.353 | 835,3 Mio |
| EYGYO | 2,77 | 2,86 | -3,15 | 2,87 | 2,77 | 2,81 | 19.251.651 | 54,1 Mio |
| EGGUB | 108,10 | 111,60 | -3,14 | 111,20 | 107,90 | 109,31 | 782.878 | 85,6 Mio |
| EREGL | 38,54 | 39,62 | -2,73 | 39,66 | 38,22 | 38,81 | 135.047.714 | 5.240,8 Mio |
| ECZYT | 365,00 | 375,00 | -2,67 | 374,50 | 357,75 | 363,55 | 537.393 | 195,4 Mio |
| EUREN | 4,89 | 5,02 | -2,59 | 5,05 | 4,89 | 4,95 | 54.098.714 | 267,8 Mio |
| EGEEN | 5.830,00 | 5.972,50 | -2,39 | 5.990,00 | 5.782,50 | 5.880,56 | 11.841 | 69,6 Mio |
| ENPRA | 73,80 | 75,60 | -2,38 | 73,80 | 69,55 | 70,97 | 206.553 | 14,7 Mio |
| EGPRO | 38,98 | 39,90 | -2,31 | 40,14 | 38,70 | 39,37 | 1.069.135 | 42,1 Mio |
| EDATA | 19,00 | 19,45 | -2,31 | 19,72 | 19,00 | 19,35 | 4.176.286 | 80,8 Mio |
| EMNIS | 172,00 | 176,00 | -2,27 | 176,00 | 172,00 | 173,78 | 10.726 | 1,9 Mio |
| EKGYO | 19,86 | 20,32 | -2,26 | 20,22 | 19,85 | 20,00 | 83.958.086 | 1.678,8 Mio |
| ESCAR | 50,35 | 51,45 | -2,14 | 51,75 | 49,56 | 50,42 | 3.880.341 | 195,6 Mio |
| EUHOL | 11,50 | 11,74 | -2,04 | 11,74 | 11,50 | 11,52 | 690.859 | 8,0 Mio |
| EBEBK | 76,50 | 77,85 | -1,73 | 77,85 | 76,30 | 77,09 | 285.435 | 22,0 Mio |
| ENJSA | 113,50 | 115,20 | -1,48 | 115,70 | 113,50 | 114,45 | 1.873.763 | 214,5 Mio |
| ERSU | 26,64 | 27,00 | -1,33 | 27,34 | 25,74 | 26,78 | 599.465 | 16,1 Mio |
| EKIZ | 87,80 | 88,90 | -1,24 | 88,85 | 87,80 | 88,36 | 13.141 | 1,2 Mio |
| EUKYO | 7,50 | 7,59 | -1,19 | 7,70 | 7,41 | 7,59 | 1.328.160 | 10,1 Mio |
| ECILC | 83,90 | 84,85 | -1,12 | 85,20 | 83,00 | 83,97 | 4.770.043 | 400,5 Mio |
| ESEN | 3,94 | 3,98 | -1,01 | 4,01 | 3,89 | 3,95 | 80.327.345 | 317,3 Mio |
| ETYAT | 8,00 | 8,08 | -0,99 | 8,11 | 7,91 | 8,00 | 674.256 | 5,4 Mio |
