Son güncelleme tarihi: 19.01.2026 15:08
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EFOR | 25,08 | 26,30 | -4,64 | 26,10 | 24,92 | 25,39 | 5.186.821 | 131,7 Mio |
| EUHOL | 11,53 | 12,03 | -4,16 | 11,90 | 11,80 | 11,73 | 383.495 | 4,5 Mio |
| ETYAT | 27,14 | 28,00 | -3,07 | 27,50 | 26,80 | 27,00 | 191.129 | 5,2 Mio |
| EMKEL | 21,48 | 21,96 | -2,19 | 22,56 | 21,46 | 22,03 | 7.391.033 | 162,8 Mio |
| EDATA | 8,20 | 8,35 | -1,80 | 8,60 | 7,87 | 8,17 | 24.051.392 | 196,6 Mio |
| ERSU | 19,17 | 19,49 | -1,64 | 19,88 | 19,12 | 19,36 | 321.163 | 6,2 Mio |
| EGEPO | 9,21 | 9,32 | -1,18 | 9,36 | 9,19 | 9,26 | 2.927.027 | 27,1 Mio |
| ENKAI | 83,10 | 84,00 | -1,07 | 85,00 | 82,75 | 83,63 | 7.854.958 | 656,9 Mio |
| EBEBK | 62,35 | 62,95 | -0,95 | 63,75 | 62,35 | 63,00 | 493.330 | 31,1 Mio |
| ECZYT | 303,00 | 305,75 | -0,90 | 311,00 | 302,00 | 305,50 | 390.000 | 119,1 Mio |
| EUYO | 13,58 | 13,70 | -0,88 | 13,85 | 13,57 | 13,69 | 154.259 | 2,1 Mio |
| ENSRI | 19,40 | 19,55 | -0,77 | 20,08 | 19,21 | 19,58 | 1.785.404 | 35,0 Mio |
| ENDAE | 14,52 | 14,63 | -0,75 | 14,78 | 14,44 | 14,66 | 2.158.990 | 31,6 Mio |
| EGEEN | 7.665,00 | 7.717,50 | -0,68 | 7.797,50 | 7.645,00 | 7.738,40 | 26.485 | 205,0 Mio |
| ERBOS | 198,00 | 199,00 | -0,50 | 200,70 | 197,70 | 198,97 | 40.144 | 8,0 Mio |
| EKGYO | 22,78 | 22,88 | -0,44 | 23,30 | 22,78 | 23,10 | 119.907.559 | 2.769,7 Mio |
| EKIZ | 133,30 | 133,60 | -0,22 | 136,30 | 135,80 | 135,62 | 12.951 | 1,8 Mio |
| ECILC | 102,80 | 103,00 | -0,19 | 105,30 | 102,50 | 103,54 | 2.693.620 | 278,9 Mio |
| EGGUB | 93,85 | 94,00 | -0,16 | 95,30 | 93,55 | 94,42 | 284.811 | 26,9 Mio |
