Son güncelleme tarihi: 19.12.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EMKEL | 65,50 | 70,95 | -7,68 | 72,00 | 64,60 | 67,51 | 15.424.929 | 1.041,4 Mio |
| EKOS | 28,16 | 29,26 | -3,76 | 29,02 | 28,02 | 28,33 | 5.606.876 | 158,8 Mio |
| EBEBK | 55,35 | 57,00 | -2,89 | 57,60 | 55,35 | 55,99 | 632.359 | 35,4 Mio |
| ECILC | 82,80 | 85,25 | -2,87 | 86,05 | 82,80 | 84,30 | 3.148.794 | 265,1 Mio |
| EUHOL | 10,60 | 10,90 | -2,75 | 10,90 | 10,60 | 10,68 | 750.625 | 8,0 Mio |
| EMNIS | 170,30 | 173,00 | -1,56 | 170,30 | 170,30 | 170,30 | 7.095 | 1,2 Mio |
| EKGYO | 20,26 | 20,54 | -1,36 | 20,74 | 20,26 | 20,52 | 128.277.582 | 2.632,9 Mio |
| ESCAR | 22,20 | 22,50 | -1,33 | 22,70 | 22,12 | 22,28 | 5.381.785 | 119,9 Mio |
| EGGUB | 97,60 | 98,90 | -1,31 | 99,30 | 96,95 | 97,76 | 329.776 | 32,2 Mio |
| EDATA | 5,21 | 5,26 | -0,95 | 5,28 | 5,16 | 5,20 | 3.058.415 | 15,9 Mio |
| ERBOS | 181,70 | 183,30 | -0,87 | 184,40 | 179,60 | 181,15 | 55.722 | 10,1 Mio |
| ENJSA | 89,75 | 90,50 | -0,83 | 91,00 | 88,45 | 89,49 | 2.791.294 | 249,8 Mio |
| EKSUN | 5,48 | 5,51 | -0,54 | 5,52 | 5,44 | 5,47 | 2.367.359 | 13,0 Mio |
| EUYO | 13,73 | 13,80 | -0,51 | 13,98 | 13,41 | 13,71 | 349.112 | 4,8 Mio |
| ERSU | 18,77 | 18,85 | -0,42 | 18,81 | 17,64 | 18,42 | 332.761 | 6,1 Mio |
| ENKAI | 78,25 | 78,50 | -0,32 | 78,75 | 77,65 | 78,25 | 8.264.597 | 646,7 Mio |
| ELITE | 30,54 | 30,60 | -0,20 | 30,80 | 30,40 | 30,52 | 601.241 | 18,4 Mio |
| EREGL | 24,56 | 24,60 | -0,16 | 24,66 | 24,26 | 24,45 | 117.114.569 | 2.863,1 Mio |
| EGPRO | 24,82 | 24,84 | -0,08 | 24,90 | 24,30 | 24,66 | 630.836 | 15,6 Mio |
