Son güncelleme tarihi: 31.08.2026 15:11
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EGEGY | 29,60 | 32,88 | -9,98 | 32,88 | 29,60 | 30,71 | 1.945.598 | 59,7 Mio |
| ESCAR | 42,76 | 46,44 | -7,92 | 46,32 | 42,14 | 43,90 | 1.367.498 | 60,0 Mio |
| ENSRI | 5,15 | 5,53 | -6,87 | 5,45 | 5,10 | 5,19 | 23.165.949 | 120,2 Mio |
| EMPAE | 66,45 | 70,45 | -5,68 | 72,40 | 66,15 | 69,25 | 4.634.291 | 320,9 Mio |
| EKSUN | 6,31 | 6,64 | -4,97 | 6,64 | 6,31 | 6,41 | 2.697.399 | 17,3 Mio |
| EPLAS | 5,83 | 6,12 | -4,74 | 6,12 | 5,83 | 5,97 | 1.805.901 | 10,8 Mio |
| ENJSA | 112,50 | 117,90 | -4,58 | 118,30 | 111,90 | 113,95 | 3.682.755 | 419,7 Mio |
| ECOGR | 34,54 | 36,16 | -4,48 | 36,16 | 34,40 | 35,11 | 6.082.810 | 213,5 Mio |
| ELITE | 27,32 | 28,56 | -4,34 | 28,50 | 27,30 | 27,71 | 1.313.251 | 36,4 Mio |
| EKOS | 5,33 | 5,57 | -4,31 | 5,57 | 5,31 | 5,44 | 6.208.769 | 33,8 Mio |
| EFOR | 18,41 | 19,19 | -4,06 | 19,28 | 18,37 | 18,71 | 29.796.700 | 557,4 Mio |
| EDATA | 18,06 | 18,80 | -3,94 | 18,81 | 17,85 | 18,21 | 1.640.339 | 29,9 Mio |
| EMKEL | 14,71 | 15,28 | -3,73 | 15,35 | 14,62 | 14,87 | 2.467.875 | 36,7 Mio |
| ENPRA | 57,00 | 59,10 | -3,55 | 57,00 | 57,00 | 57,00 | 30.272 | 1,7 Mio |
| EKIM | 19,27 | 19,97 | -3,51 | 20,20 | 19,09 | 19,63 | 8.230.170 | 161,5 Mio |
| ENDAE | 18,14 | 18,70 | -2,99 | 18,72 | 17,87 | 18,24 | 2.901.684 | 52,9 Mio |
| EGGUB | 111,60 | 114,50 | -2,53 | 114,80 | 111,00 | 112,78 | 355.923 | 40,1 Mio |
| EKGYO | 20,14 | 20,62 | -2,33 | 20,88 | 20,12 | 20,61 | 81.934.033 | 1.688,6 Mio |
| EKIZ | 61,05 | 62,50 | -2,32 | 62,50 | 62,50 | 61,91 | 7.143 | 0,4 Mio |
| ETILR | 5,65 | 5,78 | -2,25 | 5,81 | 5,64 | 5,72 | 4.362.544 | 25,0 Mio |
| ENTRA | 4,36 | 4,46 | -2,24 | 4,47 | 4,34 | 4,39 | 9.016.924 | 39,6 Mio |
| EUKYO | 13,30 | 13,60 | -2,21 | 13,49 | 13,15 | 13,24 | 326.672 | 4,3 Mio |
| ERCB | 45,16 | 46,14 | -2,12 | 46,30 | 45,12 | 45,44 | 389.321 | 17,7 Mio |
| ERSU | 25,48 | 26,02 | -2,08 | 25,70 | 24,90 | 25,13 | 354.895 | 8,9 Mio |
| ENKAI | 87,20 | 89,00 | -2,02 | 89,80 | 87,05 | 88,31 | 11.704.999 | 1.033,6 Mio |
| EGSER | 2,91 | 2,97 | -2,02 | 2,99 | 2,91 | 2,94 | 1.035.512 | 3,0 Mio |
| EUHOL | 10,11 | 10,30 | -1,84 | 10,20 | 10,20 | 10,13 | 679.645 | 6,9 Mio |
| ESCOM | 5,53 | 5,63 | -1,78 | 5,63 | 5,52 | 5,56 | 8.796.761 | 48,9 Mio |
| ERBOS | 149,70 | 152,30 | -1,71 | 152,30 | 148,20 | 149,92 | 51.375 | 7,7 Mio |
| EUYO | 4,77 | 4,85 | -1,65 | 4,90 | 4,67 | 4,81 | 418.060 | 2,0 Mio |
| ESEN | 3,69 | 3,75 | -1,60 | 3,82 | 3,67 | 3,72 | 36.035.253 | 134,0 Mio |
| EGEPO | 16,12 | 16,37 | -1,53 | 16,50 | 15,98 | 16,25 | 1.393.371 | 22,6 Mio |
| ETYAT | 15,48 | 15,71 | -1,46 | 15,70 | 15,30 | 15,50 | 305.788 | 4,7 Mio |
| ENERY | 9,69 | 9,83 | -1,42 | 10,39 | 9,64 | 10,05 | 52.906.860 | 531,7 Mio |
| EYGYO | 2,73 | 2,76 | -1,09 | 2,82 | 2,70 | 2,75 | 2.975.161 | 8,2 Mio |
| EGPRO | 38,96 | 39,38 | -1,07 | 40,50 | 38,60 | 39,38 | 1.119.550 | 44,1 Mio |
| EBEBK | 83,95 | 84,60 | -0,77 | 85,60 | 83,75 | 84,47 | 647.140 | 54,7 Mio |
| EREGL | 38,90 | 39,16 | -0,66 | 40,10 | 38,88 | 39,38 | 96.072.642 | 3.783,3 Mio |
| ECZYT | 321,00 | 322,75 | -0,54 | 326,00 | 320,00 | 322,67 | 206.384 | 66,6 Mio |
| EGEEN | 5.120,00 | 5.147,50 | -0,53 | 5.200,00 | 5.092,50 | 5.130,94 | 11.540 | 59,2 Mio |
| EKDMR | 47,76 | 48,00 | -0,50 | 49,58 | 47,32 | 48,54 | 8.380.326 | 406,7 Mio |
| EMNIS | 153,80 | 154,00 | -0,13 | 154,00 | 154,00 | 153,94 | 4.434 | 0,7 Mio |
uzmanpara yazarları
