Son güncelleme tarihi: 19.11.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ECOGR | 23,98 | 26,64 | -9,98 | 29,30 | 23,98 | 26,50 | 268.880.971 | 7.125,3 Mio |
| EUREN | 6,52 | 7,21 | -9,57 | 7,30 | 6,52 | 6,73 | 197.153.048 | 1.326,3 Mio |
| ETYAT | 25,48 | 27,20 | -6,32 | 26,78 | 24,92 | 25,60 | 377.529 | 9,7 Mio |
| EUHOL | 10,56 | 11,10 | -4,86 | 11,00 | 10,56 | 10,71 | 1.151.408 | 12,3 Mio |
| ESEN | 7,69 | 8,07 | -4,71 | 8,20 | 7,69 | 7,86 | 44.289.709 | 348,0 Mio |
| EFOR | 124,90 | 131,00 | -4,66 | 133,00 | 124,60 | 126,36 | 1.528.384 | 193,1 Mio |
| ERSU | 18,24 | 18,73 | -2,62 | 18,72 | 18,12 | 18,32 | 356.065 | 6,5 Mio |
| ESCAR | 19,50 | 20,02 | -2,60 | 20,10 | 19,50 | 19,74 | 2.745.306 | 54,2 Mio |
| EKOS | 26,80 | 27,42 | -2,26 | 27,96 | 26,76 | 27,16 | 3.670.399 | 99,7 Mio |
| EUKYO | 15,10 | 15,35 | -1,63 | 15,49 | 15,09 | 15,26 | 315.709 | 4,8 Mio |
| EUYO | 13,24 | 13,40 | -1,19 | 13,55 | 13,16 | 13,37 | 165.772 | 2,2 Mio |
| EMNIS | 179,00 | 181,00 | -1,10 | 182,20 | 179,00 | 180,98 | 6.829 | 1,2 Mio |
| EPLAS | 5,58 | 5,64 | -1,06 | 5,72 | 5,55 | 5,65 | 5.922.934 | 33,5 Mio |
| EGEPO | 7,85 | 7,93 | -1,01 | 8,02 | 7,77 | 7,88 | 4.590.834 | 36,2 Mio |
| EKSUN | 5,68 | 5,72 | -0,70 | 5,76 | 5,65 | 5,71 | 1.736.335 | 9,9 Mio |
| ERBOS | 190,60 | 191,30 | -0,37 | 194,20 | 190,30 | 192,21 | 77.879 | 15,0 Mio |
| ENDAE | 14,40 | 14,45 | -0,35 | 14,56 | 14,31 | 14,43 | 1.036.373 | 15,0 Mio |
| EGSER | 3,20 | 3,21 | -0,31 | 3,24 | 3,18 | 3,20 | 2.395.631 | 7,7 Mio |
