Son güncelleme tarihi: 16.09.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ECILC | 60,35 | 67,05 | -9,99 | 67,70 | 60,35 | 62,42 | 9.938.285 | 620,3 Mio |
| EGEPO | 8,23 | 9,14 | -9,96 | 9,26 | 8,23 | 8,46 | 8.081.049 | 68,4 Mio |
| EUPWR | 62,95 | 69,90 | -9,94 | 71,50 | 62,95 | 67,59 | 8.620.067 | 582,6 Mio |
| ETYAT | 11,52 | 12,79 | -9,93 | 12,04 | 11,52 | 11,57 | 853.232 | 9,9 Mio |
| EGEGY | 20,14 | 22,36 | -9,93 | 22,56 | 20,14 | 20,80 | 1.805.845 | 37,6 Mio |
| ECZYT | 261,00 | 289,75 | -9,92 | 291,00 | 261,00 | 268,84 | 392.720 | 105,6 Mio |
| EPLAS | 5,76 | 6,39 | -9,86 | 6,48 | 5,76 | 6,01 | 11.863.008 | 71,3 Mio |
| ENTRA | 3,87 | 4,27 | -9,37 | 4,26 | 3,85 | 4,02 | 28.431.136 | 114,4 Mio |
| EREGL | 34,78 | 38,26 | -9,10 | 38,46 | 34,44 | 35,80 | 227.522.412 | 8.144,6 Mio |
| EGGUB | 100,30 | 109,40 | -8,32 | 109,30 | 98,50 | 102,31 | 676.954 | 69,3 Mio |
| ELITE | 22,52 | 24,56 | -8,31 | 24,64 | 22,32 | 23,32 | 1.361.410 | 31,7 Mio |
| EKGYO | 18,20 | 19,80 | -8,08 | 19,92 | 17,82 | 18,55 | 255.228.762 | 4.734,9 Mio |
| EKDMR | 40,20 | 43,40 | -7,37 | 45,94 | 39,20 | 40,43 | 5.887.413 | 238,1 Mio |
| EKIZ | 54,00 | 57,80 | -6,57 | 55,85 | 54,00 | 54,88 | 14.573 | 0,8 Mio |
| EMKEL | 11,24 | 12,01 | -6,41 | 12,03 | 10,81 | 11,37 | 4.057.002 | 46,1 Mio |
| EKSUN | 4,98 | 5,31 | -6,21 | 5,35 | 4,88 | 5,05 | 6.637.688 | 33,6 Mio |
| EGPRO | 34,82 | 37,08 | -6,09 | 37,30 | 33,70 | 35,33 | 1.948.022 | 68,8 Mio |
| ENERY | 11,94 | 12,70 | -5,98 | 13,26 | 11,43 | 12,19 | 211.817.625 | 2.582,3 Mio |
| EUREN | 3,53 | 3,75 | -5,87 | 3,76 | 3,40 | 3,58 | 29.529.298 | 105,7 Mio |
| EKOS | 4,33 | 4,58 | -5,46 | 4,61 | 4,20 | 4,36 | 11.475.530 | 50,0 Mio |
| ESCOM | 4,71 | 4,98 | -5,42 | 5,02 | 4,60 | 4,80 | 21.495.025 | 103,2 Mio |
| EYGYO | 2,39 | 2,52 | -5,16 | 2,55 | 2,31 | 2,39 | 9.607.615 | 23,0 Mio |
| EDATA | 15,37 | 16,20 | -5,12 | 16,43 | 15,37 | 15,83 | 4.467.754 | 70,7 Mio |
| ENPRA | 49,44 | 52,00 | -4,92 | 52,00 | 48,00 | 49,17 | 47.876 | 2,4 Mio |
| ENJSA | 107,30 | 112,80 | -4,88 | 114,50 | 102,60 | 108,26 | 8.273.308 | 895,7 Mio |
| ERSU | 20,68 | 21,74 | -4,88 | 21,56 | 19,57 | 20,05 | 678.035 | 13,6 Mio |
| ESEN | 3,19 | 3,35 | -4,78 | 3,35 | 3,06 | 3,23 | 28.959.649 | 93,4 Mio |
| ENKAI | 81,95 | 85,80 | -4,49 | 86,75 | 79,25 | 82,59 | 19.409.897 | 1.603,1 Mio |
| ENSRI | 3,89 | 4,07 | -4,42 | 4,11 | 3,79 | 3,91 | 20.016.959 | 78,4 Mio |
| EMPAE | 55,45 | 57,50 | -3,57 | 58,00 | 51,75 | 55,22 | 6.072.895 | 335,4 Mio |
| EGSER | 2,78 | 2,87 | -3,14 | 2,88 | 2,74 | 2,80 | 3.158.409 | 8,9 Mio |
| EDIP | 33,58 | 34,64 | -3,06 | 34,70 | 32,94 | 33,56 | 1.065.013 | 35,7 Mio |
| EGEEN | 6.070,00 | 6.260,00 | -3,04 | 6.560,00 | 5.847,50 | 6.123,13 | 69.764 | 427,2 Mio |
| ERCB | 41,16 | 42,38 | -2,88 | 42,62 | 40,20 | 41,09 | 758.469 | 31,2 Mio |
| EBEBK | 80,20 | 82,50 | -2,79 | 83,05 | 78,40 | 80,08 | 985.367 | 78,9 Mio |
| ERBOS | 140,00 | 143,60 | -2,51 | 145,00 | 136,00 | 139,89 | 57.398 | 8,0 Mio |
| EUHOL | 8,75 | 8,97 | -2,45 | 9,00 | 8,75 | 8,88 | 470.431 | 4,2 Mio |
| ESCAR | 41,48 | 42,30 | -1,94 | 42,86 | 38,08 | 41,06 | 5.716.394 | 234,7 Mio |
| EMNIS | 149,00 | 150,90 | -1,26 | 153,80 | 149,00 | 151,18 | 7.058 | 1,1 Mio |
| EUKYO | 14,15 | 14,30 | -1,05 | 15,50 | 13,98 | 14,24 | 520.502 | 7,4 Mio |
| ETILR | 5,94 | 6,00 | -1,00 | 6,11 | 5,59 | 5,79 | 9.712.037 | 56,3 Mio |
| EUYO | 4,58 | 4,61 | -0,65 | 4,67 | 4,33 | 4,46 | 1.795.938 | 8,0 Mio |
| ENDAE | 15,50 | 15,58 | -0,51 | 16,30 | 14,92 | 15,40 | 4.102.792 | 63,2 Mio |
| EFOR | 19,90 | 19,99 | -0,45 | 20,30 | 18,00 | 18,84 | 75.585.024 | 1.423,7 Mio |
uzmanpara yazarları
