Son güncelleme tarihi: 16.09.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EGPRO | 28,62 | 26,02 | 9,99 | 28,62 | 26,04 | 28,18 | 5.630.733 | 158,7 Mio |
| EKOS | 26,54 | 24,68 | 7,54 | 27,08 | 24,50 | 25,89 | 7.783.221 | 201,5 Mio |
| ECILC | 65,00 | 60,50 | 7,44 | 65,00 | 59,45 | 61,44 | 8.900.870 | 546,8 Mio |
| EMKEL | 124,90 | 117,00 | 6,75 | 124,90 | 117,30 | 121,77 | 2.073.432 | 252,5 Mio |
| EUKYO | 13,45 | 12,75 | 5,49 | 13,50 | 12,42 | 13,01 | 561.663 | 7,3 Mio |
| EBEBK | 58,40 | 55,55 | 5,13 | 58,70 | 55,65 | 57,30 | 2.046.222 | 117,2 Mio |
| EUREN | 8,73 | 8,34 | 4,68 | 9,02 | 8,35 | 8,71 | 90.071.754 | 784,5 Mio |
| ESEN | 11,76 | 11,26 | 4,44 | 11,86 | 11,19 | 11,52 | 23.957.281 | 276,0 Mio |
| EGGUB | 128,20 | 122,80 | 4,40 | 130,00 | 122,90 | 126,51 | 1.047.192 | 132,5 Mio |
| ENJSA | 76,00 | 73,00 | 4,11 | 76,40 | 73,45 | 74,93 | 2.814.339 | 210,9 Mio |
| ENSRI | 107,00 | 102,90 | 3,98 | 110,90 | 101,00 | 105,94 | 1.961.375 | 207,8 Mio |
| ERCB | 81,35 | 78,45 | 3,70 | 81,80 | 78,00 | 80,24 | 398.700 | 32,0 Mio |
| EGSER | 3,65 | 3,53 | 3,40 | 3,65 | 3,52 | 3,59 | 7.221.950 | 25,9 Mio |
| ETILR | 4,87 | 4,71 | 3,40 | 4,88 | 4,71 | 4,79 | 13.623.992 | 65,2 Mio |
| EUPWR | 28,92 | 27,98 | 3,36 | 28,96 | 27,96 | 28,55 | 6.586.757 | 188,1 Mio |
| EKSUN | 6,90 | 6,68 | 3,29 | 6,94 | 6,69 | 6,86 | 8.506.322 | 58,4 Mio |
| ENDAE | 17,19 | 16,65 | 3,24 | 17,29 | 16,61 | 16,94 | 2.815.196 | 47,7 Mio |
| ENTRA | 11,49 | 11,15 | 3,05 | 11,50 | 11,10 | 11,31 | 14.672.000 | 166,0 Mio |
| ELITE | 34,36 | 33,38 | 2,94 | 35,58 | 33,94 | 34,66 | 2.757.008 | 95,6 Mio |
| ERBOS | 193,50 | 188,20 | 2,82 | 196,90 | 188,00 | 192,29 | 86.703 | 16,7 Mio |
| ESCOM | 3,15 | 3,07 | 2,61 | 3,17 | 3,08 | 3,13 | 20.523.913 | 64,2 Mio |
| EGEPO | 8,64 | 8,43 | 2,49 | 8,82 | 8,37 | 8,58 | 4.715.611 | 40,4 Mio |
| EYGYO | 3,93 | 3,85 | 2,08 | 4,03 | 3,86 | 3,96 | 56.311.890 | 222,8 Mio |
| ERSU | 18,61 | 18,24 | 2,03 | 18,87 | 18,11 | 18,40 | 1.145.246 | 21,1 Mio |
| EMNIS | 209,00 | 204,90 | 2,00 | 209,90 | 204,90 | 209,18 | 9.044 | 1,9 Mio |
| ECZYT | 225,30 | 222,00 | 1,49 | 225,30 | 219,00 | 222,54 | 432.597 | 96,3 Mio |
| EGEEN | 8.347,50 | 8.257,50 | 1,09 | 8.362,50 | 8.182,50 | 8.283,40 | 18.276 | 151,4 Mio |
| EPLAS | 6,58 | 6,51 | 1,08 | 6,62 | 6,44 | 6,55 | 3.651.715 | 23,9 Mio |
| EDATA | 5,06 | 5,01 | 1,00 | 5,12 | 4,98 | 5,05 | 7.652.614 | 38,6 Mio |
| EREGL | 27,62 | 27,50 | 0,44 | 27,82 | 27,38 | 27,59 | 137.882.769 | 3.804,0 Mio |
| EFORC | 122,20 | 121,70 | 0,41 | 123,50 | 121,00 | 121,96 | 1.070.674 | 130,6 Mio |
