Son güncelleme tarihi: 03.07.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EMKEL | 19,87 | 18,48 | 7,52 | 20,32 | 18,39 | 19,79 | 22.141.183 | 438,2 Mio |
| EFOR | 15,50 | 14,90 | 4,03 | 16,00 | 14,97 | 15,51 | 103.693.876 | 1.608,5 Mio |
| ESCOM | 6,15 | 5,92 | 3,89 | 6,29 | 5,88 | 6,11 | 55.404.377 | 338,4 Mio |
| ETYAT | 13,90 | 13,41 | 3,65 | 14,00 | 13,19 | 13,86 | 1.826.770 | 25,3 Mio |
| EGEEN | 5.782,50 | 5.605,00 | 3,17 | 5.877,50 | 5.605,00 | 5.774,28 | 30.948 | 178,7 Mio |
| EDIP | 39,56 | 38,38 | 3,07 | 39,58 | 37,96 | 38,73 | 810.526 | 31,4 Mio |
| EUKYO | 12,50 | 12,15 | 2,88 | 12,50 | 11,85 | 12,07 | 1.259.811 | 15,2 Mio |
| ENKAI | 93,70 | 92,05 | 1,79 | 95,35 | 91,70 | 93,53 | 20.136.788 | 1.883,4 Mio |
| EGEGY | 30,02 | 29,50 | 1,76 | 30,20 | 29,54 | 29,88 | 4.045.703 | 120,9 Mio |
| ECZYT | 320,00 | 315,25 | 1,51 | 320,75 | 315,00 | 317,82 | 252.629 | 80,3 Mio |
| EUPWR | 84,00 | 82,85 | 1,39 | 85,65 | 81,90 | 84,23 | 32.986.062 | 2.778,4 Mio |
| EGGUB | 102,50 | 101,10 | 1,38 | 104,40 | 100,90 | 102,76 | 743.778 | 76,4 Mio |
| ESEN | 3,72 | 3,67 | 1,36 | 3,81 | 3,67 | 3,75 | 56.266.790 | 210,8 Mio |
| EDATA | 18,60 | 18,36 | 1,31 | 18,75 | 18,00 | 18,50 | 2.532.930 | 46,9 Mio |
| ENSRI | 5,71 | 5,64 | 1,24 | 5,82 | 5,61 | 5,70 | 30.339.259 | 172,8 Mio |
| ENJSA | 104,00 | 103,10 | 0,87 | 105,10 | 102,30 | 103,70 | 1.031.392 | 107,0 Mio |
| ENTRA | 4,69 | 4,65 | 0,86 | 4,73 | 4,64 | 4,68 | 12.079.365 | 56,6 Mio |
| ETILR | 5,32 | 5,29 | 0,57 | 5,47 | 5,27 | 5,37 | 4.797.006 | 25,7 Mio |
| EMPAE | 85,55 | 85,30 | 0,29 | 91,55 | 82,00 | 87,83 | 4.505.904 | 395,8 Mio |
| EBEBK | 75,45 | 75,40 | 0,07 | 76,00 | 73,85 | 74,58 | 371.937 | 27,7 Mio |
