Son güncelleme tarihi: 24.04.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ENSRI | 22,24 | 20,22 | 9,99 | 22,24 | 19,97 | 21,18 | 13.801.450 | 292,3 Mio |
| EDATA | 19,82 | 18,02 | 9,99 | 19,82 | 16,22 | 17,14 | 15.614.383 | 267,7 Mio |
| EFOR | 11,61 | 10,56 | 9,94 | 11,61 | 10,70 | 11,34 | 178.055.656 | 2.018,6 Mio |
| ENDAE | 17,00 | 16,16 | 5,20 | 17,27 | 16,00 | 16,70 | 7.611.038 | 127,1 Mio |
| EUREN | 5,80 | 5,53 | 4,88 | 5,99 | 5,44 | 5,68 | 397.432.813 | 2.259,5 Mio |
| ERSU | 29,80 | 28,50 | 4,56 | 30,20 | 28,18 | 29,24 | 961.177 | 28,1 Mio |
| ECILC | 89,65 | 85,95 | 4,30 | 91,35 | 84,25 | 88,99 | 17.473.427 | 1.555,0 Mio |
| EUKYO | 7,92 | 7,61 | 4,07 | 8,15 | 7,41 | 7,81 | 1.410.816 | 11,0 Mio |
| EMKEL | 28,44 | 27,42 | 3,72 | 29,90 | 26,02 | 28,07 | 40.554.308 | 1.138,2 Mio |
| ENJSA | 121,30 | 117,20 | 3,50 | 121,80 | 117,20 | 120,13 | 4.641.467 | 557,6 Mio |
| ECZYT | 377,50 | 365,00 | 3,42 | 384,50 | 364,25 | 374,34 | 644.588 | 241,3 Mio |
| EBEBK | 72,80 | 71,35 | 2,03 | 73,05 | 70,90 | 72,15 | 421.083 | 30,4 Mio |
| EMPAE | 40,44 | 39,64 | 2,02 | 41,18 | 38,96 | 40,30 | 9.390.124 | 378,4 Mio |
| EGSER | 3,10 | 3,04 | 1,97 | 3,10 | 2,95 | 3,01 | 6.552.866 | 19,7 Mio |
| EKOS | 5,84 | 5,73 | 1,92 | 5,90 | 5,69 | 5,78 | 18.609.596 | 107,6 Mio |
| EGGUB | 124,00 | 122,00 | 1,64 | 125,70 | 120,00 | 123,06 | 866.798 | 106,7 Mio |
| EKIZ | 95,55 | 94,05 | 1,59 | 95,55 | 94,50 | 94,87 | 17.052 | 1,6 Mio |
| ENERY | 9,24 | 9,12 | 1,32 | 9,45 | 9,08 | 9,29 | 86.004.989 | 799,3 Mio |
| EREGL | 33,00 | 32,60 | 1,23 | 33,06 | 32,20 | 32,73 | 121.435.169 | 3.974,8 Mio |
| EGPRO | 43,60 | 43,20 | 0,93 | 44,14 | 41,34 | 42,71 | 5.598.067 | 239,1 Mio |
| ESCOM | 4,88 | 4,84 | 0,83 | 5,06 | 4,77 | 4,93 | 53.021.776 | 261,3 Mio |
| ETYAT | 8,30 | 8,24 | 0,73 | 8,42 | 8,00 | 8,21 | 794.713 | 6,5 Mio |
| ECOGR | 37,20 | 36,98 | 0,59 | 37,40 | 36,12 | 36,91 | 4.588.888 | 169,4 Mio |
| EKSUN | 5,91 | 5,88 | 0,51 | 5,91 | 5,76 | 5,83 | 3.175.247 | 18,5 Mio |
| ENTRA | 11,67 | 11,65 | 0,17 | 11,79 | 11,55 | 11,69 | 15.200.418 | 177,6 Mio |
| EKGYO | 21,18 | 21,16 | 0,09 | 21,40 | 20,84 | 21,10 | 67.073.159 | 1.415,0 Mio |
