Son güncelleme tarihi: 22.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ETYAT | 9,13 | 8,30 | 10,00 | 9,13 | 7,76 | 8,59 | 2.033.529 | 17,5 Mio |
| EGPRO | 39,06 | 35,52 | 9,97 | 39,06 | 35,52 | 38,44 | 4.620.287 | 177,6 Mio |
| ENPRA | 69,50 | 63,20 | 9,97 | 69,50 | 61,50 | 66,66 | 141.496 | 9,4 Mio |
| EREGL | 38,68 | 35,18 | 9,95 | 38,68 | 35,48 | 37,63 | 210.744.663 | 7.930,7 Mio |
| EUPWR | 76,90 | 69,95 | 9,94 | 76,90 | 70,40 | 74,95 | 39.108.824 | 2.931,1 Mio |
| EKOS | 7,75 | 7,05 | 9,93 | 7,75 | 7,06 | 7,54 | 44.500.115 | 335,4 Mio |
| ENJSA | 117,20 | 107,40 | 9,12 | 117,80 | 106,00 | 112,68 | 2.832.898 | 319,2 Mio |
| ECZYT | 355,00 | 327,50 | 8,40 | 360,25 | 325,50 | 347,17 | 480.927 | 167,0 Mio |
| EUHOL | 11,77 | 10,89 | 8,08 | 11,82 | 10,35 | 11,40 | 671.689 | 7,7 Mio |
| ESCAR | 49,00 | 45,52 | 7,64 | 49,78 | 45,00 | 48,11 | 5.098.009 | 245,3 Mio |
| EKSUN | 7,57 | 7,05 | 7,38 | 7,68 | 6,72 | 7,26 | 15.006.059 | 108,9 Mio |
| ENTRA | 10,19 | 9,50 | 7,26 | 10,30 | 9,47 | 9,92 | 21.876.622 | 216,9 Mio |
| ESCOM | 4,93 | 4,60 | 7,17 | 4,93 | 4,43 | 4,80 | 49.639.834 | 238,4 Mio |
| ECILC | 82,05 | 76,65 | 7,05 | 82,35 | 75,10 | 79,72 | 7.030.615 | 560,5 Mio |
| EGEGY | 29,90 | 28,00 | 6,79 | 29,96 | 28,00 | 29,20 | 2.101.514 | 61,4 Mio |
| ENDAE | 15,93 | 15,00 | 6,20 | 15,93 | 14,65 | 15,38 | 8.582.549 | 132,0 Mio |
| EUREN | 4,74 | 4,48 | 5,80 | 4,76 | 4,39 | 4,62 | 74.742.636 | 345,6 Mio |
| ERCB | 55,65 | 52,60 | 5,80 | 56,00 | 53,05 | 54,59 | 1.001.094 | 54,6 Mio |
| EKIZ | 87,90 | 83,10 | 5,78 | 88,15 | 83,10 | 85,64 | 6.432 | 0,6 Mio |
| EBEBK | 78,60 | 74,45 | 5,57 | 78,80 | 73,15 | 76,56 | 809.029 | 61,9 Mio |
| EUKYO | 9,18 | 8,70 | 5,52 | 9,25 | 8,20 | 8,76 | 2.870.282 | 25,1 Mio |
| ESEN | 3,82 | 3,63 | 5,23 | 3,85 | 3,53 | 3,75 | 67.697.752 | 254,2 Mio |
| ENERY | 8,64 | 8,23 | 4,98 | 8,64 | 8,06 | 8,39 | 33.036.298 | 277,2 Mio |
| EMNIS | 172,00 | 164,00 | 4,88 | 172,00 | 162,00 | 164,54 | 8.594 | 1,4 Mio |
| EKGYO | 19,29 | 18,41 | 4,78 | 19,54 | 18,03 | 18,78 | 196.670.431 | 3.692,6 Mio |
| EDIP | 35,26 | 33,68 | 4,69 | 35,26 | 32,98 | 34,18 | 2.081.958 | 71,2 Mio |
| EUYO | 5,58 | 5,36 | 4,10 | 5,65 | 5,15 | 5,44 | 643.926 | 3,5 Mio |
| EGEEN | 5.635,00 | 5.415,00 | 4,06 | 5.675,00 | 5.350,00 | 5.559,73 | 17.994 | 100,0 Mio |
| ECOGR | 37,40 | 36,00 | 3,89 | 37,40 | 35,32 | 36,40 | 7.055.039 | 256,8 Mio |
| ENKAI | 98,95 | 95,25 | 3,88 | 99,30 | 92,50 | 96,80 | 17.571.530 | 1.700,8 Mio |
| EPLAS | 5,75 | 5,54 | 3,79 | 5,75 | 5,23 | 5,64 | 5.666.861 | 32,0 Mio |
| ERBOS | 183,10 | 177,50 | 3,15 | 186,60 | 175,60 | 182,20 | 80.079 | 14,6 Mio |
| EMPAE | 73,90 | 71,65 | 3,14 | 78,35 | 68,00 | 75,24 | 21.112.006 | 1.588,4 Mio |
| EYGYO | 2,57 | 2,50 | 2,80 | 2,60 | 2,47 | 2,55 | 19.815.994 | 50,5 Mio |
| EGGUB | 103,50 | 100,80 | 2,68 | 104,30 | 99,50 | 102,46 | 728.794 | 74,7 Mio |
| ETILR | 5,07 | 4,94 | 2,63 | 5,26 | 4,80 | 5,07 | 11.739.748 | 59,5 Mio |
| EMKEL | 22,28 | 21,74 | 2,48 | 22,56 | 20,08 | 22,05 | 11.084.245 | 244,4 Mio |
| ELITE | 38,90 | 38,08 | 2,15 | 39,14 | 35,30 | 38,09 | 5.326.079 | 202,9 Mio |
| ENSRI | 9,71 | 9,55 | 1,68 | 9,80 | 9,10 | 9,60 | 22.740.422 | 218,3 Mio |
| ERSU | 25,40 | 25,14 | 1,03 | 26,00 | 23,44 | 25,25 | 415.781 | 10,5 Mio |
| EGSER | 3,43 | 3,40 | 0,88 | 3,48 | 3,18 | 3,37 | 9.747.074 | 32,8 Mio |
| EFOR | 10,55 | 10,52 | 0,29 | 11,07 | 9,98 | 10,65 | 130.535.250 | 1.390,9 Mio |
| EGEPO | 18,53 | 18,50 | 0,16 | 18,65 | 18,10 | 18,43 | 984.103 | 18,1 Mio |
