Son güncelleme tarihi: 23.07.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ERCB | 54,60 | 49,66 | 9,95 | 54,60 | 49,44 | 53,11 | 2.716.795 | 144,3 Mio |
| EREGL | 44,20 | 42,24 | 4,64 | 45,10 | 42,12 | 44,14 | 183.663.773 | 8.107,2 Mio |
| EPLAS | 5,55 | 5,42 | 2,40 | 5,62 | 5,35 | 5,49 | 5.316.804 | 29,2 Mio |
| EFOR | 17,88 | 17,50 | 2,17 | 18,30 | 17,28 | 17,69 | 101.042.554 | 1.787,1 Mio |
| ECOGR | 44,20 | 43,32 | 2,03 | 45,72 | 42,64 | 44,30 | 44.371.180 | 1.965,6 Mio |
| EKIZ | 68,65 | 67,30 | 2,01 | 69,50 | 67,70 | 68,54 | 14.796 | 1,0 Mio |
| ENTRA | 4,61 | 4,52 | 1,99 | 4,74 | 4,53 | 4,66 | 46.188.085 | 215,4 Mio |
| EKOS | 6,19 | 6,07 | 1,98 | 6,20 | 6,08 | 6,13 | 9.546.128 | 58,5 Mio |
| EMPAE | 56,70 | 55,65 | 1,89 | 60,45 | 55,45 | 58,11 | 17.537.211 | 1.019,1 Mio |
| ERBOS | 168,50 | 165,90 | 1,57 | 171,80 | 165,00 | 168,00 | 131.736 | 22,1 Mio |
| EKIM | 21,52 | 21,20 | 1,51 | 22,32 | 21,22 | 21,74 | 49.970.711 | 1.086,2 Mio |
| ENERY | 9,53 | 9,40 | 1,38 | 9,66 | 9,45 | 9,58 | 46.303.897 | 443,6 Mio |
| ENDAE | 17,14 | 16,94 | 1,18 | 17,58 | 16,90 | 17,19 | 4.419.870 | 76,0 Mio |
| EMNIS | 154,60 | 153,00 | 1,05 | 154,70 | 153,00 | 153,59 | 4.692 | 0,7 Mio |
| EUYO | 5,02 | 4,99 | 0,60 | 5,08 | 4,91 | 4,97 | 374.207 | 1,9 Mio |
| ESCOM | 5,44 | 5,41 | 0,55 | 5,53 | 5,39 | 5,46 | 19.618.465 | 107,0 Mio |
| EGEPO | 19,21 | 19,11 | 0,52 | 19,53 | 19,04 | 19,30 | 2.555.388 | 49,3 Mio |
| ERSU | 24,14 | 24,02 | 0,50 | 24,86 | 23,70 | 24,42 | 866.874 | 21,2 Mio |
| EGGUB | 102,50 | 102,00 | 0,49 | 104,00 | 101,30 | 102,72 | 470.209 | 48,3 Mio |
| EYGYO | 2,50 | 2,49 | 0,40 | 2,56 | 2,43 | 2,49 | 8.292.234 | 20,6 Mio |
| ENPRA | 61,90 | 61,70 | 0,32 | 62,00 | 61,60 | 61,88 | 57.981 | 3,6 Mio |
