Son güncelleme tarihi: 15.09.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ENKAI | 74,85 | 68,25 | 9,67 | 75,05 | 68,25 | 72,48 | 34.426.448 | 2.495,4 Mio |
| EGEPO | 8,43 | 7,85 | 7,39 | 8,47 | 7,78 | 8,21 | 5.917.685 | 48,6 Mio |
| EKGYO | 20,70 | 19,30 | 7,25 | 20,76 | 19,14 | 20,15 | 252.402.862 | 5.086,1 Mio |
| ENSRI | 102,90 | 96,00 | 7,19 | 105,60 | 94,00 | 101,35 | 2.325.029 | 235,6 Mio |
| EGGUB | 122,80 | 114,60 | 7,16 | 123,70 | 111,10 | 118,73 | 1.153.254 | 136,9 Mio |
| EREGL | 27,50 | 25,70 | 7,00 | 27,50 | 25,44 | 26,67 | 199.743.909 | 5.328,0 Mio |
| EGSER | 3,53 | 3,30 | 6,97 | 3,53 | 3,26 | 3,42 | 7.700.828 | 26,3 Mio |
| ERCB | 78,45 | 73,40 | 6,88 | 78,50 | 73,25 | 76,32 | 291.766 | 22,3 Mio |
| EGPRO | 26,02 | 24,36 | 6,81 | 26,36 | 23,50 | 25,38 | 1.337.170 | 33,9 Mio |
| EDIP | 37,06 | 34,70 | 6,80 | 37,22 | 34,06 | 35,91 | 2.191.941 | 78,7 Mio |
| ECILC | 60,50 | 56,85 | 6,42 | 61,35 | 55,80 | 58,97 | 6.847.682 | 403,8 Mio |
| EKOS | 24,68 | 23,20 | 6,38 | 24,80 | 22,94 | 24,11 | 2.960.638 | 71,4 Mio |
| EUPWR | 27,98 | 26,38 | 6,07 | 28,12 | 26,06 | 27,39 | 5.578.081 | 152,8 Mio |
| ERBOS | 188,20 | 177,60 | 5,97 | 189,40 | 176,20 | 184,49 | 127.608 | 23,5 Mio |
| ESCOM | 3,07 | 2,90 | 5,86 | 3,09 | 2,85 | 3,01 | 26.052.405 | 78,5 Mio |
| ENJSA | 73,00 | 69,00 | 5,80 | 73,35 | 68,60 | 71,69 | 3.759.030 | 269,5 Mio |
| ETILR | 4,71 | 4,46 | 5,61 | 4,75 | 4,46 | 4,63 | 13.210.023 | 61,2 Mio |
| EPLAS | 6,51 | 6,17 | 5,51 | 6,54 | 6,12 | 6,39 | 5.492.363 | 35,1 Mio |
| EDATA | 5,01 | 4,76 | 5,25 | 5,01 | 4,63 | 4,87 | 10.666.068 | 52,0 Mio |
| EGEEN | 8.257,50 | 7.850,00 | 5,19 | 8.265,00 | 7.735,00 | 8.092,10 | 24.931 | 201,7 Mio |
| EUREN | 8,34 | 7,93 | 5,17 | 8,42 | 7,81 | 8,16 | 97.536.337 | 795,6 Mio |
| ELITE | 33,38 | 31,76 | 5,10 | 33,56 | 31,08 | 32,70 | 1.611.888 | 52,7 Mio |
| EMNIS | 204,90 | 195,00 | 5,08 | 210,00 | 195,00 | 207,61 | 7.459 | 1,5 Mio |
| ECZYT | 222,00 | 212,10 | 4,67 | 223,10 | 209,30 | 218,58 | 430.038 | 94,0 Mio |
| EBEBK | 55,55 | 53,20 | 4,42 | 55,65 | 52,10 | 54,43 | 1.859.625 | 101,2 Mio |
| ENTRA | 11,15 | 10,68 | 4,40 | 11,24 | 10,41 | 10,98 | 14.468.945 | 158,8 Mio |
| ENDAE | 16,65 | 15,95 | 4,39 | 16,84 | 15,68 | 16,49 | 2.810.824 | 46,3 Mio |
| EKSUN | 6,68 | 6,40 | 4,37 | 6,72 | 6,30 | 6,56 | 6.801.682 | 44,6 Mio |
| EUHOL | 10,75 | 10,32 | 4,17 | 10,78 | 10,11 | 10,42 | 665.476 | 6,9 Mio |
| EGEGY | 29,36 | 28,20 | 4,11 | 29,90 | 27,98 | 29,03 | 2.605.038 | 75,6 Mio |
| ENERY | 11,20 | 10,78 | 3,90 | 11,26 | 10,45 | 10,99 | 54.387.962 | 597,9 Mio |
| EFORC | 121,70 | 118,00 | 3,14 | 123,50 | 117,40 | 121,44 | 844.588 | 102,6 Mio |
| EMKEL | 117,00 | 113,70 | 2,90 | 118,30 | 111,40 | 115,04 | 2.221.631 | 255,6 Mio |
| ESEN | 11,26 | 10,97 | 2,64 | 11,39 | 10,70 | 11,08 | 26.286.919 | 291,4 Mio |
| ETYAT | 16,84 | 16,51 | 2,00 | 17,06 | 15,99 | 16,64 | 351.799 | 5,9 Mio |
| ERSU | 18,24 | 18,00 | 1,33 | 18,59 | 17,74 | 18,29 | 1.230.792 | 22,5 Mio |
| EKIZ | 124,00 | 123,00 | 0,81 | 124,00 | 119,50 | 121,41 | 68.720 | 8,3 Mio |
| EUKYO | 12,75 | 12,67 | 0,63 | 13,15 | 11,99 | 12,66 | 490.117 | 6,2 Mio |
