Son güncelleme tarihi: 19.08.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EKIM | 18,75 | 17,05 | 9,97 | 18,75 | 17,04 | 18,27 | 66.803.664 | 1.220,2 Mio |
| ENPRA | 54,10 | 49,96 | 8,29 | 54,10 | 49,00 | 50,52 | 142.710 | 7,2 Mio |
| EFOR | 19,90 | 18,50 | 7,57 | 19,91 | 18,20 | 19,09 | 64.660.000 | 1.228,5 Mio |
| EYGYO | 2,58 | 2,43 | 6,17 | 2,58 | 2,41 | 2,48 | 7.383.271 | 18,3 Mio |
| ESCAR | 47,56 | 45,10 | 5,45 | 47,94 | 44,60 | 46,89 | 9.195.716 | 431,2 Mio |
| EGGUB | 103,20 | 99,00 | 4,24 | 105,50 | 99,00 | 102,66 | 1.141.836 | 117,2 Mio |
| EKGYO | 19,41 | 18,70 | 3,80 | 19,48 | 18,62 | 19,07 | 149.163.407 | 2.845,2 Mio |
| ERSU | 25,40 | 24,64 | 3,08 | 25,40 | 23,50 | 24,56 | 299.042 | 7,3 Mio |
| ESEN | 3,59 | 3,49 | 2,87 | 3,60 | 3,49 | 3,56 | 30.236.920 | 107,6 Mio |
| ECILC | 76,20 | 74,20 | 2,70 | 76,55 | 73,70 | 75,01 | 4.511.232 | 338,4 Mio |
| ENKAI | 83,10 | 81,00 | 2,59 | 83,60 | 80,70 | 82,49 | 23.161.767 | 1.910,5 Mio |
| ENERY | 8,81 | 8,60 | 2,44 | 8,83 | 8,56 | 8,68 | 22.144.832 | 192,2 Mio |
| EGPRO | 35,34 | 34,54 | 2,32 | 35,60 | 34,26 | 35,01 | 610.451 | 21,4 Mio |
| EPLAS | 5,74 | 5,61 | 2,32 | 5,76 | 5,57 | 5,70 | 1.981.648 | 11,3 Mio |
| ELITE | 29,50 | 28,88 | 2,15 | 29,80 | 28,74 | 29,17 | 1.429.068 | 41,7 Mio |
| EUKYO | 13,20 | 12,95 | 1,93 | 13,57 | 12,90 | 13,09 | 560.117 | 7,3 Mio |
| ERBOS | 153,70 | 151,20 | 1,65 | 153,70 | 150,70 | 152,61 | 53.596 | 8,2 Mio |
| EUREN | 3,81 | 3,75 | 1,60 | 3,87 | 3,74 | 3,81 | 25.459.824 | 96,9 Mio |
| ENSRI | 5,13 | 5,05 | 1,58 | 5,16 | 5,03 | 5,08 | 16.321.574 | 82,9 Mio |
| EUYO | 5,00 | 4,94 | 1,21 | 5,05 | 4,80 | 4,92 | 1.532.868 | 7,5 Mio |
| ECZYT | 320,00 | 317,50 | 0,79 | 323,00 | 315,50 | 318,83 | 304.759 | 97,2 Mio |
| EKOS | 5,49 | 5,45 | 0,73 | 5,59 | 5,35 | 5,47 | 15.635.446 | 85,6 Mio |
| EBEBK | 80,55 | 80,00 | 0,69 | 81,95 | 79,25 | 80,68 | 916.274 | 73,9 Mio |
| EGEEN | 5.275,00 | 5.240,00 | 0,67 | 5.285,00 | 5.215,00 | 5.240,26 | 9.633 | 50,5 Mio |
| EGSER | 2,99 | 2,97 | 0,67 | 3,01 | 2,96 | 2,98 | 1.246.444 | 3,7 Mio |
| EDIP | 34,82 | 34,62 | 0,58 | 35,20 | 34,16 | 34,77 | 1.177.019 | 40,9 Mio |
| EGEGY | 29,10 | 28,94 | 0,55 | 29,90 | 28,28 | 29,09 | 3.502.760 | 101,9 Mio |
| ENJSA | 111,00 | 110,50 | 0,45 | 112,70 | 107,70 | 110,22 | 5.850.958 | 644,9 Mio |
| EUHOL | 11,20 | 11,16 | 0,36 | 11,20 | 11,19 | 11,20 | 932.634 | 10,4 Mio |
| EGEPO | 17,46 | 17,41 | 0,29 | 17,90 | 16,70 | 17,30 | 3.246.993 | 56,2 Mio |
| EKDMR | 46,62 | 46,50 | 0,26 | 47,56 | 46,10 | 46,70 | 7.765.076 | 362,6 Mio |
| ENTRA | 4,58 | 4,57 | 0,22 | 4,63 | 4,55 | 4,59 | 12.986.903 | 59,6 Mio |
| EREGL | 37,76 | 37,70 | 0,16 | 38,04 | 37,32 | 37,80 | 163.846.198 | 6.193,4 Mio |
uzmanpara yazarları
