Son güncelleme tarihi: 04.09.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EGEEN | 5.140,00 | 4.810,00 | 6,86 | 5.202,50 | 4.830,00 | 5.066,61 | 29.697 | 150,5 Mio |
| EGEGY | 25,68 | 24,06 | 6,73 | 25,76 | 23,74 | 24,88 | 4.034.439 | 100,4 Mio |
| EGPRO | 37,74 | 35,72 | 5,66 | 38,10 | 35,72 | 36,86 | 1.498.721 | 55,2 Mio |
| ETILR | 5,69 | 5,41 | 5,18 | 5,84 | 5,30 | 5,57 | 8.720.384 | 48,5 Mio |
| ENERY | 11,04 | 10,50 | 5,14 | 11,08 | 10,50 | 10,83 | 74.243.661 | 804,2 Mio |
| ECILC | 73,15 | 70,00 | 4,50 | 73,95 | 70,20 | 71,80 | 4.737.013 | 340,1 Mio |
| ECZYT | 311,25 | 299,50 | 3,92 | 314,50 | 299,25 | 306,81 | 233.142 | 71,5 Mio |
| EMNIS | 155,80 | 150,00 | 3,87 | 155,80 | 151,00 | 155,15 | 6.690 | 1,0 Mio |
| EFOR | 17,90 | 17,30 | 3,47 | 17,90 | 16,86 | 17,41 | 37.510.076 | 652,9 Mio |
| EKOS | 4,83 | 4,70 | 2,77 | 4,87 | 4,66 | 4,75 | 8.482.473 | 40,3 Mio |
| EBEBK | 81,75 | 79,60 | 2,70 | 82,70 | 79,60 | 81,39 | 509.837 | 41,5 Mio |
| EUREN | 3,84 | 3,74 | 2,67 | 3,87 | 3,74 | 3,79 | 22.191.701 | 84,1 Mio |
| EUKYO | 13,80 | 13,51 | 2,15 | 13,86 | 13,20 | 13,49 | 629.811 | 8,5 Mio |
| ENDAE | 17,30 | 16,94 | 2,13 | 17,48 | 16,88 | 17,18 | 4.262.710 | 73,2 Mio |
| ESEN | 3,38 | 3,31 | 2,11 | 3,39 | 3,31 | 3,34 | 15.968.474 | 53,3 Mio |
| EGGUB | 106,20 | 104,10 | 2,02 | 106,70 | 104,30 | 105,28 | 419.604 | 44,2 Mio |
| EREGL | 37,20 | 36,58 | 1,69 | 37,26 | 36,46 | 36,96 | 83.901.860 | 3.101,0 Mio |
| ERSU | 23,00 | 22,66 | 1,50 | 23,00 | 22,08 | 22,45 | 220.372 | 4,9 Mio |
| ENPRA | 58,00 | 57,15 | 1,49 | 59,20 | 51,65 | 54,20 | 86.413 | 4,7 Mio |
| ENTRA | 4,22 | 4,16 | 1,44 | 4,23 | 4,15 | 4,18 | 8.512.572 | 35,6 Mio |
| EGSER | 2,90 | 2,86 | 1,40 | 2,93 | 2,86 | 2,90 | 1.629.092 | 4,7 Mio |
| ERBOS | 145,60 | 143,70 | 1,32 | 145,80 | 143,30 | 144,34 | 53.917 | 7,8 Mio |
| ERCB | 43,32 | 42,84 | 1,12 | 43,32 | 42,16 | 42,77 | 445.775 | 19,1 Mio |
| EUYO | 4,84 | 4,80 | 0,83 | 4,88 | 4,72 | 4,77 | 626.926 | 3,0 Mio |
| EKDMR | 46,10 | 45,80 | 0,66 | 46,22 | 45,20 | 45,70 | 4.479.754 | 204,7 Mio |
| EKSUN | 5,58 | 5,55 | 0,54 | 5,65 | 5,55 | 5,59 | 2.071.322 | 11,6 Mio |
| ENKAI | 87,25 | 86,90 | 0,40 | 88,20 | 86,70 | 87,42 | 9.449.641 | 826,1 Mio |
| EPLAS | 5,47 | 5,45 | 0,37 | 5,51 | 5,36 | 5,44 | 2.282.132 | 12,4 Mio |
| EKIZ | 57,05 | 56,85 | 0,35 | 57,30 | 56,25 | 56,46 | 7.666 | 0,4 Mio |
| EDIP | 35,26 | 35,20 | 0,17 | 35,60 | 34,80 | 35,18 | 1.063.190 | 37,4 Mio |
