Son güncelleme tarihi: 18.06.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EMPAE | 117,80 | 112,50 | 4,71 | 122,00 | 101,30 | 108,62 | 5.352.684 | 581,4 Mio |
| EFOR | 14,43 | 13,95 | 3,44 | 14,74 | 14,00 | 14,49 | 75.497.169 | 1.094,3 Mio |
| EKGYO | 22,32 | 21,60 | 3,33 | 22,38 | 21,72 | 22,04 | 115.687.551 | 2.549,7 Mio |
| EYGYO | 2,54 | 2,46 | 3,25 | 2,57 | 2,47 | 2,52 | 16.241.604 | 41,0 Mio |
| EMNIS | 163,70 | 158,60 | 3,22 | 165,20 | 163,70 | 163,94 | 2.024 | 0,3 Mio |
| EGEPO | 19,03 | 18,45 | 3,14 | 19,10 | 18,33 | 18,68 | 2.270.764 | 42,4 Mio |
| ENTRA | 4,93 | 4,78 | 3,14 | 5,12 | 4,80 | 4,97 | 49.350.072 | 245,3 Mio |
| ENJSA | 110,60 | 107,30 | 3,08 | 110,60 | 107,80 | 109,13 | 1.655.832 | 180,7 Mio |
| EUHOL | 11,29 | 11,00 | 2,64 | 11,29 | 11,00 | 11,12 | 398.198 | 4,4 Mio |
| EKDMR | 60,55 | 59,05 | 2,54 | 61,30 | 59,20 | 60,28 | 15.306.603 | 922,7 Mio |
| EBEBK | 85,30 | 83,25 | 2,46 | 85,30 | 83,20 | 83,92 | 287.077 | 24,1 Mio |
| EKIZ | 81,95 | 80,00 | 2,44 | 83,00 | 81,00 | 82,21 | 13.399 | 1,1 Mio |
| EDATA | 20,74 | 20,30 | 2,17 | 21,30 | 20,00 | 20,76 | 8.233.194 | 170,9 Mio |
| ENPRA | 71,35 | 69,95 | 2,00 | 71,35 | 69,95 | 70,48 | 63.870 | 4,5 Mio |
| ESCAR | 49,42 | 48,54 | 1,81 | 51,60 | 48,78 | 49,97 | 3.458.585 | 172,8 Mio |
| ENKAI | 94,30 | 92,65 | 1,78 | 94,65 | 92,40 | 93,66 | 14.608.542 | 1.368,2 Mio |
| EGEEN | 5.702,50 | 5.612,50 | 1,60 | 5.767,50 | 5.615,00 | 5.706,93 | 15.952 | 91,0 Mio |
| ECOGR | 38,30 | 37,70 | 1,59 | 38,62 | 38,00 | 38,28 | 2.760.961 | 105,7 Mio |
| EUREN | 4,69 | 4,62 | 1,52 | 4,69 | 4,62 | 4,66 | 21.610.412 | 100,6 Mio |
| EREGL | 40,00 | 39,40 | 1,52 | 40,32 | 39,40 | 39,92 | 135.802.635 | 5.421,0 Mio |
| EUKYO | 10,25 | 10,12 | 1,28 | 10,49 | 10,02 | 10,25 | 859.551 | 8,8 Mio |
| ERCB | 58,05 | 57,35 | 1,22 | 58,95 | 57,35 | 58,08 | 556.614 | 32,3 Mio |
| ERBOS | 183,80 | 181,60 | 1,21 | 185,00 | 181,30 | 182,90 | 41.563 | 7,6 Mio |
| ETYAT | 12,50 | 12,36 | 1,13 | 12,94 | 12,36 | 12,46 | 780.137 | 9,7 Mio |
| ESEN | 3,80 | 3,76 | 1,06 | 3,82 | 3,76 | 3,79 | 42.254.560 | 160,0 Mio |
| ECZYT | 352,50 | 349,00 | 1,00 | 369,75 | 348,50 | 359,42 | 628.027 | 225,7 Mio |
| ECILC | 83,35 | 82,60 | 0,91 | 84,35 | 82,60 | 83,41 | 4.878.127 | 406,9 Mio |
| EKOS | 7,25 | 7,20 | 0,69 | 7,40 | 7,15 | 7,26 | 16.957.471 | 123,0 Mio |
| EGSER | 3,21 | 3,20 | 0,31 | 3,24 | 3,16 | 3,20 | 2.303.960 | 7,4 Mio |
| EDIP | 36,22 | 36,12 | 0,28 | 36,82 | 36,00 | 36,25 | 396.666 | 14,4 Mio |
| ETILR | 5,60 | 5,59 | 0,18 | 5,86 | 5,54 | 5,68 | 9.558.899 | 54,3 Mio |
| EGPRO | 39,14 | 39,10 | 0,10 | 39,70 | 38,52 | 39,13 | 801.819 | 31,4 Mio |
| ENDAE | 17,98 | 17,97 | 0,06 | 18,32 | 17,80 | 18,06 | 8.007.351 | 144,6 Mio |
uzmanpara yazarları
