Son güncelleme tarihi: 30.06.2026 12:53
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EDATA | 19,02 | 18,00 | 5,67 | 19,03 | 17,90 | 18,58 | 2.227.615 | 41,4 Mio |
| ESCOM | 5,82 | 5,65 | 3,01 | 5,97 | 5,72 | 5,87 | 27.447.460 | 161,0 Mio |
| ENERY | 10,03 | 9,78 | 2,56 | 10,06 | 9,77 | 9,96 | 29.292.522 | 291,7 Mio |
| EGEEN | 5.657,50 | 5.555,00 | 1,85 | 5.797,50 | 5.547,50 | 5.693,12 | 10.854 | 61,8 Mio |
| EREGL | 41,92 | 41,20 | 1,75 | 42,60 | 41,10 | 42,03 | 68.465.875 | 2.877,5 Mio |
| ESCAR | 46,78 | 46,00 | 1,70 | 47,06 | 45,98 | 46,66 | 525.741 | 24,5 Mio |
| ECZYT | 292,00 | 287,50 | 1,57 | 294,25 | 289,00 | 291,31 | 149.341 | 43,5 Mio |
| EYGYO | 2,40 | 2,37 | 1,27 | 2,41 | 2,36 | 2,39 | 1.937.444 | 4,6 Mio |
| EMKEL | 19,11 | 18,88 | 1,22 | 19,16 | 18,77 | 18,95 | 2.272.963 | 43,1 Mio |
| EPLAS | 5,64 | 5,58 | 1,08 | 5,64 | 5,56 | 5,61 | 1.517.751 | 8,5 Mio |
| EDIP | 37,02 | 36,64 | 1,04 | 37,02 | 36,50 | 36,79 | 205.254 | 7,6 Mio |
| EGEGY | 29,14 | 28,96 | 0,62 | 29,34 | 28,78 | 29,07 | 1.561.975 | 45,4 Mio |
| ECILC | 75,80 | 75,35 | 0,60 | 76,00 | 75,30 | 75,63 | 845.618 | 64,0 Mio |
| ETILR | 5,28 | 5,25 | 0,57 | 5,44 | 5,25 | 5,33 | 2.405.771 | 12,8 Mio |
| EGGUB | 99,90 | 99,40 | 0,50 | 100,30 | 99,10 | 99,80 | 167.567 | 16,7 Mio |
| EGEPO | 18,99 | 18,90 | 0,48 | 19,29 | 18,81 | 19,07 | 589.218 | 11,2 Mio |
| EKOS | 7,18 | 7,15 | 0,42 | 7,28 | 7,11 | 7,18 | 4.673.769 | 33,6 Mio |
| ERSU | 23,62 | 23,54 | 0,34 | 23,92 | 23,54 | 23,65 | 77.564 | 1,8 Mio |
| ESEN | 3,68 | 3,67 | 0,27 | 3,71 | 3,66 | 3,69 | 8.169.471 | 30,1 Mio |
| EUREN | 4,48 | 4,47 | 0,22 | 4,50 | 4,47 | 4,48 | 5.107.440 | 22,9 Mio |
| EBEBK | 74,15 | 74,00 | 0,20 | 74,65 | 73,85 | 74,18 | 111.703 | 8,3 Mio |
| EUPWR | 81,15 | 81,00 | 0,19 | 84,40 | 80,00 | 81,87 | 7.692.481 | 629,7 Mio |
| ETYAT | 12,92 | 12,90 | 0,16 | 13,06 | 12,77 | 12,91 | 94.813 | 1,2 Mio |
