Son güncelleme tarihi: 08.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EMNIS | 191,10 | 173,80 | 9,95 | 191,10 | 187,00 | 189,38 | 56.907 | 10,8 Mio |
| EYGYO | 3,04 | 2,77 | 9,75 | 3,04 | 2,74 | 2,96 | 88.196.120 | 260,7 Mio |
| EFOR | 13,57 | 12,40 | 9,44 | 13,64 | 12,40 | 13,30 | 332.835.874 | 4.428,3 Mio |
| EREGL | 41,26 | 38,48 | 7,22 | 41,30 | 38,30 | 39,90 | 270.521.370 | 10.792,8 Mio |
| EMPAE | 51,65 | 48,40 | 6,71 | 53,20 | 49,12 | 51,54 | 41.124.938 | 2.119,5 Mio |
| EDATA | 25,34 | 23,90 | 6,03 | 25,44 | 23,88 | 24,72 | 6.928.782 | 171,3 Mio |
| ENDAE | 17,40 | 16,60 | 4,82 | 17,80 | 16,15 | 16,88 | 9.099.766 | 153,6 Mio |
| ECILC | 91,05 | 87,40 | 4,18 | 93,30 | 87,70 | 91,49 | 25.681.409 | 2.349,5 Mio |
| ELITE | 35,78 | 34,72 | 3,05 | 36,00 | 34,16 | 35,13 | 3.965.452 | 139,3 Mio |
| EGPRO | 41,76 | 40,60 | 2,86 | 42,40 | 40,18 | 41,35 | 1.605.017 | 66,4 Mio |
| EGSER | 3,33 | 3,26 | 2,15 | 3,38 | 3,21 | 3,29 | 6.198.473 | 20,4 Mio |
| ERBOS | 214,80 | 211,00 | 1,80 | 215,70 | 209,00 | 212,59 | 93.266 | 19,8 Mio |
| EKSUN | 6,50 | 6,40 | 1,56 | 6,59 | 6,35 | 6,49 | 7.964.397 | 51,7 Mio |
| EBEBK | 77,00 | 75,90 | 1,45 | 78,70 | 75,25 | 76,87 | 850.785 | 65,4 Mio |
| EKGYO | 22,00 | 21,70 | 1,38 | 22,16 | 21,34 | 21,80 | 104.281.791 | 2.273,5 Mio |
| EKIZ | 95,70 | 95,00 | 0,74 | 96,00 | 95,70 | 95,79 | 27.464 | 2,6 Mio |
| ESEN | 3,86 | 3,84 | 0,52 | 3,89 | 3,79 | 3,84 | 94.019.080 | 361,1 Mio |
| ENJSA | 120,50 | 120,00 | 0,42 | 121,10 | 118,20 | 119,79 | 2.747.087 | 329,1 Mio |
| ENERY | 9,01 | 8,98 | 0,33 | 9,04 | 8,90 | 8,97 | 18.013.491 | 161,7 Mio |
| EUREN | 5,12 | 5,11 | 0,20 | 5,17 | 5,10 | 5,13 | 84.144.283 | 431,8 Mio |
| ENPRA | 82,10 | 82,00 | 0,12 | 82,10 | 82,00 | 82,00 | 125.956 | 10,3 Mio |
