Son güncelleme tarihi: 01.12.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ESEN | 7,08 | 6,59 | 7,44 | 7,11 | 6,53 | 6,84 | 54.570.427 | 373,0 Mio |
| EDIP | 35,28 | 33,00 | 6,91 | 36,00 | 32,74 | 34,33 | 1.997.105 | 68,6 Mio |
| EUPWR | 29,90 | 28,02 | 6,71 | 30,08 | 27,98 | 29,38 | 9.643.490 | 283,4 Mio |
| EMKEL | 60,10 | 56,45 | 6,47 | 61,95 | 56,85 | 60,20 | 6.547.951 | 394,2 Mio |
| ELITE | 32,10 | 30,30 | 5,94 | 32,92 | 30,46 | 31,76 | 2.590.405 | 82,3 Mio |
| ESCAR | 20,78 | 20,00 | 3,90 | 20,80 | 19,99 | 20,45 | 4.517.778 | 92,4 Mio |
| EPLAS | 5,41 | 5,22 | 3,64 | 5,41 | 5,23 | 5,33 | 2.377.641 | 12,7 Mio |
| EGEGY | 25,06 | 24,18 | 3,64 | 25,24 | 23,90 | 24,85 | 1.092.062 | 27,1 Mio |
| EUHOL | 12,20 | 11,78 | 3,57 | 12,20 | 11,93 | 12,15 | 479.547 | 5,8 Mio |
| EGGUB | 98,40 | 95,15 | 3,42 | 100,30 | 95,05 | 97,01 | 888.389 | 86,2 Mio |
| ENJSA | 82,50 | 80,15 | 2,93 | 82,60 | 79,80 | 81,58 | 2.487.971 | 203,0 Mio |
| EKGYO | 21,68 | 21,12 | 2,65 | 21,78 | 21,12 | 21,55 | 123.518.013 | 2.662,0 Mio |
| EFOR | 22,88 | 22,40 | 2,14 | 23,10 | 22,18 | 22,49 | 9.267.788 | 208,4 Mio |
| ETILR | 3,83 | 3,75 | 2,13 | 3,86 | 3,75 | 3,83 | 3.988.296 | 15,3 Mio |
| EKSUN | 5,67 | 5,56 | 1,98 | 5,77 | 5,56 | 5,65 | 2.009.248 | 11,3 Mio |
| EMNIS | 177,00 | 173,70 | 1,90 | 182,20 | 177,00 | 178,21 | 4.646 | 0,8 Mio |
| ESCOM | 3,24 | 3,18 | 1,89 | 3,26 | 3,18 | 3,23 | 11.172.114 | 36,0 Mio |
| ERBOS | 182,90 | 180,50 | 1,33 | 184,40 | 180,70 | 182,26 | 50.104 | 9,1 Mio |
| EDATA | 5,32 | 5,25 | 1,33 | 5,40 | 5,26 | 5,34 | 2.017.317 | 10,8 Mio |
| EUKYO | 14,55 | 14,37 | 1,25 | 15,22 | 13,77 | 14,36 | 713.590 | 10,2 Mio |
| EGEEN | 7.125,00 | 7.037,50 | 1,24 | 7.162,50 | 7.015,00 | 7.101,48 | 12.568 | 89,3 Mio |
| ECZYT | 343,00 | 339,00 | 1,18 | 345,00 | 336,75 | 340,96 | 336.595 | 114,8 Mio |
| EGSER | 3,06 | 3,03 | 0,99 | 3,08 | 3,03 | 3,05 | 2.225.507 | 6,8 Mio |
| EBEBK | 56,50 | 56,00 | 0,89 | 57,00 | 55,30 | 56,05 | 578.343 | 32,4 Mio |
| ENTRA | 10,30 | 10,23 | 0,68 | 10,41 | 10,23 | 10,33 | 7.973.057 | 82,4 Mio |
| EREGL | 23,98 | 23,86 | 0,50 | 24,36 | 23,86 | 24,11 | 367.880.505 | 8.868,2 Mio |
| EUREN | 6,17 | 6,14 | 0,49 | 6,38 | 6,05 | 6,18 | 24.328.269 | 150,4 Mio |
| EKOS | 26,22 | 26,10 | 0,46 | 26,74 | 25,74 | 26,31 | 2.260.645 | 59,5 Mio |
| EGPRO | 24,36 | 24,30 | 0,25 | 24,60 | 24,02 | 24,33 | 626.352 | 15,2 Mio |
| ECOGR | 21,74 | 21,72 | 0,09 | 22,90 | 21,32 | 21,94 | 35.266.348 | 773,7 Mio |
uzmanpara yazarları
