Son güncelleme tarihi: 17.04.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EFOR | 8,14 | 7,40 | 10,00 | 8,14 | 7,54 | 8,04 | 306.858.136 | 2.466,7 Mio |
| EMKEL | 29,44 | 26,78 | 9,93 | 29,44 | 27,28 | 28,68 | 34.327.914 | 984,7 Mio |
| EGEEN | 6.995,00 | 6.365,00 | 9,90 | 7.000,00 | 6.360,00 | 6.884,52 | 94.919 | 653,5 Mio |
| EKSUN | 6,05 | 5,54 | 9,21 | 6,05 | 5,53 | 5,81 | 13.266.372 | 77,0 Mio |
| EDATA | 24,70 | 22,62 | 9,20 | 24,80 | 21,96 | 23,43 | 4.042.102 | 94,7 Mio |
| ESCOM | 4,74 | 4,38 | 8,22 | 4,81 | 4,36 | 4,60 | 92.822.737 | 426,9 Mio |
| EGPRO | 37,90 | 35,10 | 7,98 | 38,20 | 35,42 | 37,28 | 7.709.693 | 287,4 Mio |
| ETILR | 4,53 | 4,23 | 7,09 | 4,65 | 4,09 | 4,34 | 57.480.400 | 249,2 Mio |
| EKGYO | 22,34 | 20,96 | 6,58 | 22,34 | 20,82 | 21,60 | 157.130.981 | 3.394,7 Mio |
| EBEBK | 71,00 | 68,05 | 4,34 | 71,65 | 66,55 | 69,90 | 1.496.649 | 104,6 Mio |
| EUHOL | 13,58 | 13,05 | 4,06 | 13,60 | 13,50 | 13,57 | 2.632.447 | 35,7 Mio |
| ENKAI | 108,00 | 103,80 | 4,05 | 108,60 | 103,40 | 106,33 | 11.140.402 | 1.184,6 Mio |
| EUYO | 19,00 | 18,30 | 3,83 | 19,97 | 18,72 | 19,40 | 395.168 | 7,7 Mio |
| EUKYO | 22,00 | 21,20 | 3,77 | 22,94 | 21,50 | 22,29 | 432.000 | 9,6 Mio |
| EREGL | 32,04 | 30,90 | 3,69 | 32,42 | 30,92 | 31,82 | 214.957.950 | 6.839,4 Mio |
| EKOS | 5,87 | 5,67 | 3,53 | 5,88 | 5,66 | 5,78 | 19.086.650 | 110,4 Mio |
| ELITE | 30,46 | 29,44 | 3,46 | 30,50 | 29,52 | 30,11 | 1.433.857 | 43,2 Mio |
| ERCB | 63,50 | 61,40 | 3,42 | 63,90 | 61,10 | 62,45 | 1.389.161 | 86,8 Mio |
| EKIZ | 95,00 | 92,00 | 3,26 | 95,00 | 91,05 | 92,56 | 10.273 | 1,0 Mio |
| ESEN | 4,28 | 4,15 | 3,13 | 4,30 | 4,14 | 4,23 | 112.807.951 | 477,6 Mio |
| EGEPO | 17,76 | 17,26 | 2,90 | 18,07 | 17,10 | 17,57 | 4.843.056 | 85,1 Mio |
| EPLAS | 6,12 | 5,95 | 2,86 | 6,19 | 5,94 | 6,09 | 8.446.531 | 51,5 Mio |
| ESCAR | 51,25 | 50,00 | 2,50 | 52,15 | 47,52 | 50,45 | 5.465.941 | 275,8 Mio |
| EDIP | 37,48 | 36,58 | 2,46 | 37,48 | 36,02 | 36,62 | 1.346.630 | 49,3 Mio |
| ERBOS | 205,20 | 200,90 | 2,14 | 206,90 | 201,00 | 204,14 | 96.615 | 19,7 Mio |
| EGSER | 2,97 | 2,91 | 2,06 | 2,97 | 2,90 | 2,95 | 3.650.726 | 10,8 Mio |
| EUREN | 5,37 | 5,27 | 1,90 | 5,44 | 5,28 | 5,36 | 96.516.955 | 517,7 Mio |
| ETYAT | 22,30 | 21,90 | 1,83 | 23,18 | 22,08 | 22,80 | 471.600 | 10,7 Mio |
| ECILC | 91,45 | 89,85 | 1,78 | 91,55 | 89,20 | 90,41 | 10.981.835 | 992,8 Mio |
| EMPAE | 39,26 | 38,60 | 1,71 | 39,72 | 38,26 | 38,84 | 9.030.290 | 350,8 Mio |
| EMNIS | 150,10 | 148,00 | 1,42 | 150,10 | 148,00 | 148,87 | 10.152 | 1,5 Mio |
| ENTRA | 11,18 | 11,03 | 1,36 | 11,20 | 10,90 | 11,06 | 12.785.745 | 141,5 Mio |
| EUPWR | 40,20 | 39,68 | 1,31 | 40,48 | 39,56 | 39,96 | 13.527.074 | 540,6 Mio |
| ENDAE | 16,49 | 16,28 | 1,29 | 16,52 | 16,12 | 16,29 | 5.690.754 | 92,7 Mio |
| ENERY | 9,29 | 9,18 | 1,20 | 9,35 | 9,07 | 9,22 | 74.940.037 | 691,3 Mio |
| EYGYO | 2,80 | 2,77 | 1,08 | 2,83 | 2,69 | 2,78 | 30.851.814 | 85,8 Mio |
| ERSU | 26,54 | 26,50 | 0,15 | 27,50 | 26,00 | 26,62 | 574.979 | 15,3 Mio |
| ECZYT | 365,00 | 364,50 | 0,14 | 368,00 | 355,00 | 360,11 | 576.058 | 207,4 Mio |
| ENJSA | 127,00 | 126,90 | 0,08 | 127,20 | 123,60 | 125,58 | 3.830.678 | 481,1 Mio |
