Son güncelleme tarihi: 29.06.2026 12:14
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EMKEL | 19,14 | 18,55 | 3,18 | 19,69 | 18,47 | 19,07 | 5.975.515 | 114,0 Mio |
| ERCB | 50,00 | 48,78 | 2,50 | 51,20 | 48,90 | 50,19 | 499.819 | 25,1 Mio |
| ENDAE | 17,92 | 17,59 | 1,88 | 18,16 | 17,59 | 17,82 | 2.348.998 | 41,9 Mio |
| EKDMR | 59,30 | 58,25 | 1,80 | 62,25 | 57,35 | 59,56 | 21.734.741 | 1.294,5 Mio |
| EGEPO | 18,94 | 18,61 | 1,77 | 19,07 | 18,53 | 18,75 | 622.333 | 11,7 Mio |
| EGPRO | 40,28 | 39,60 | 1,72 | 40,72 | 39,04 | 39,95 | 1.274.276 | 50,9 Mio |
| ECOGR | 42,98 | 42,30 | 1,61 | 42,98 | 41,84 | 42,46 | 1.322.489 | 56,1 Mio |
| ERBOS | 171,30 | 168,80 | 1,48 | 173,40 | 169,00 | 172,07 | 24.080 | 4,1 Mio |
| EMPAE | 73,85 | 72,95 | 1,23 | 75,40 | 69,25 | 72,87 | 1.741.866 | 126,9 Mio |
| EGEEN | 5.575,00 | 5.507,50 | 1,23 | 5.650,00 | 5.512,50 | 5.589,38 | 7.364 | 41,2 Mio |
| EKOS | 7,24 | 7,18 | 0,84 | 7,29 | 7,13 | 7,21 | 7.130.678 | 51,4 Mio |
| ENJSA | 103,50 | 102,70 | 0,78 | 104,30 | 102,70 | 103,57 | 431.700 | 44,7 Mio |
| EPLAS | 5,65 | 5,62 | 0,53 | 5,75 | 5,60 | 5,67 | 1.241.810 | 7,0 Mio |
| EGGUB | 100,30 | 99,95 | 0,35 | 101,50 | 100,10 | 100,72 | 158.038 | 15,9 Mio |
| ENERY | 9,74 | 9,71 | 0,31 | 9,83 | 9,69 | 9,76 | 9.302.612 | 90,8 Mio |
| ESCAR | 46,40 | 46,26 | 0,30 | 48,00 | 46,00 | 46,70 | 506.163 | 23,6 Mio |
| EBEBK | 73,95 | 73,75 | 0,27 | 75,00 | 73,60 | 74,02 | 88.172 | 6,5 Mio |
| EUREN | 4,48 | 4,47 | 0,22 | 4,53 | 4,48 | 4,50 | 7.256.817 | 32,6 Mio |
| EDIP | 36,88 | 36,80 | 0,22 | 37,24 | 36,62 | 36,86 | 266.103 | 9,8 Mio |
| EGEGY | 29,14 | 29,10 | 0,14 | 29,50 | 28,88 | 29,29 | 851.266 | 24,9 Mio |
| EMNIS | 155,50 | 155,30 | 0,13 | 159,50 | 155,30 | 155,50 | 774 | 0,1 Mio |
| EREGL | 42,16 | 42,12 | 0,09 | 42,68 | 41,28 | 41,77 | 65.565.315 | 2.738,8 Mio |
uzmanpara yazarları
