Son güncelleme tarihi: 01.07.2026 13:14
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EMPAE | 77,55 | 70,50 | 10,00 | 77,55 | 69,05 | 73,97 | 2.479.717 | 183,4 Mio |
| ENERY | 11,58 | 10,75 | 7,72 | 11,79 | 10,80 | 11,38 | 118.925.195 | 1.353,1 Mio |
| ENKAI | 92,90 | 90,50 | 2,65 | 93,00 | 89,95 | 91,74 | 9.105.010 | 835,3 Mio |
| EUKYO | 12,10 | 11,79 | 2,63 | 12,60 | 11,52 | 12,10 | 1.892.765 | 22,9 Mio |
| EKGYO | 21,16 | 20,68 | 2,32 | 21,16 | 20,48 | 20,91 | 49.360.812 | 1.032,4 Mio |
| EGEEN | 5.720,00 | 5.597,50 | 2,19 | 5.850,00 | 5.555,00 | 5.736,42 | 12.827 | 73,6 Mio |
| ENSRI | 5,93 | 5,83 | 1,72 | 5,97 | 5,79 | 5,87 | 20.780.811 | 122,0 Mio |
| ESEN | 3,71 | 3,65 | 1,64 | 3,73 | 3,65 | 3,69 | 13.337.012 | 49,2 Mio |
| EGEGY | 29,44 | 29,00 | 1,52 | 29,48 | 28,92 | 29,28 | 731.557 | 21,4 Mio |
| EUYO | 5,72 | 5,64 | 1,42 | 5,76 | 5,50 | 5,63 | 302.111 | 1,7 Mio |
| ESCOM | 6,01 | 5,93 | 1,35 | 6,09 | 5,91 | 6,00 | 18.988.388 | 113,9 Mio |
| ERBOS | 170,60 | 168,40 | 1,31 | 171,00 | 168,20 | 169,83 | 16.859 | 2,9 Mio |
| EBEBK | 75,55 | 74,65 | 1,21 | 76,65 | 74,10 | 75,82 | 224.319 | 17,0 Mio |
| ENPRA | 65,75 | 65,00 | 1,15 | 65,00 | 65,00 | 65,59 | 21.747 | 1,4 Mio |
| ESCAR | 47,38 | 46,86 | 1,11 | 47,66 | 46,00 | 47,04 | 983.959 | 46,3 Mio |
| ENTRA | 4,69 | 4,64 | 1,08 | 4,75 | 4,64 | 4,69 | 7.610.354 | 35,7 Mio |
| ELITE | 34,10 | 33,74 | 1,07 | 34,20 | 33,66 | 33,96 | 405.822 | 13,8 Mio |
| EKOS | 7,01 | 6,94 | 1,01 | 7,17 | 6,94 | 7,03 | 6.013.435 | 42,3 Mio |
| ETYAT | 13,30 | 13,18 | 0,91 | 13,45 | 12,92 | 13,23 | 255.907 | 3,4 Mio |
| EYGYO | 2,39 | 2,37 | 0,84 | 2,40 | 2,35 | 2,38 | 2.275.217 | 5,4 Mio |
| ERCB | 48,98 | 48,64 | 0,70 | 49,08 | 48,48 | 48,74 | 222.396 | 10,8 Mio |
| ENJSA | 103,10 | 102,40 | 0,68 | 103,50 | 102,00 | 102,66 | 473.037 | 48,6 Mio |
| ETILR | 5,19 | 5,16 | 0,58 | 5,26 | 5,13 | 5,18 | 2.032.845 | 10,5 Mio |
| EREGL | 40,68 | 40,48 | 0,49 | 41,04 | 39,66 | 40,41 | 64.636.843 | 2.612,1 Mio |
| EPLAS | 5,57 | 5,55 | 0,36 | 5,60 | 5,54 | 5,56 | 899.066 | 5,0 Mio |
| EGGUB | 99,80 | 99,50 | 0,30 | 100,20 | 99,25 | 99,66 | 162.591 | 16,2 Mio |
| ECILC | 75,10 | 74,90 | 0,27 | 75,20 | 74,25 | 74,80 | 1.329.708 | 99,5 Mio |
| ECZYT | 300,75 | 300,00 | 0,25 | 302,75 | 297,75 | 299,87 | 103.935 | 31,2 Mio |
| ECOGR | 40,30 | 40,22 | 0,20 | 41,14 | 39,90 | 40,57 | 3.387.560 | 137,4 Mio |
