Son güncelleme tarihi: 08.12.2025 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ETYAT | 24,70 | 22,90 | 7,86 | 24,70 | 22,50 | 23,52 | 532.449 | 12,5 Mio |
| EKIZ | 110,00 | 102,50 | 7,32 | 112,40 | 110,00 | 111,01 | 32.983 | 3,7 Mio |
| EGEEN | 7.555,00 | 7.125,00 | 6,04 | 7.800,00 | 7.135,00 | 7.534,02 | 48.858 | 368,1 Mio |
| EDATA | 5,60 | 5,32 | 5,26 | 5,63 | 5,33 | 5,53 | 14.947.534 | 82,7 Mio |
| EUREN | 6,39 | 6,20 | 3,06 | 6,82 | 5,98 | 6,43 | 171.351.408 | 1.101,3 Mio |
| ECOGR | 22,20 | 21,62 | 2,68 | 22,90 | 21,62 | 22,27 | 35.288.831 | 785,8 Mio |
| EBEBK | 56,90 | 55,55 | 2,43 | 56,90 | 54,45 | 55,91 | 659.516 | 36,9 Mio |
| ENKAI | 81,10 | 79,75 | 1,69 | 81,65 | 80,00 | 81,04 | 7.237.607 | 586,5 Mio |
| ECILC | 89,85 | 88,50 | 1,53 | 90,70 | 88,20 | 89,23 | 5.742.656 | 512,4 Mio |
| EREGL | 24,16 | 23,80 | 1,51 | 24,22 | 23,88 | 24,04 | 267.977.087 | 6.442,6 Mio |
| EGSER | 3,04 | 3,00 | 1,33 | 3,07 | 3,02 | 3,04 | 2.883.290 | 8,8 Mio |
| ESCOM | 3,11 | 3,07 | 1,30 | 3,15 | 3,08 | 3,10 | 9.160.866 | 28,4 Mio |
| ECZYT | 336,00 | 332,00 | 1,20 | 336,50 | 327,75 | 332,77 | 301.127 | 100,2 Mio |
| EKSUN | 5,59 | 5,53 | 1,08 | 5,66 | 5,54 | 5,60 | 966.359 | 5,4 Mio |
| ELITE | 31,80 | 31,48 | 1,02 | 32,40 | 31,52 | 31,83 | 867.692 | 27,6 Mio |
| EGGUB | 97,75 | 96,90 | 0,88 | 98,60 | 96,90 | 97,50 | 408.828 | 39,9 Mio |
| ESEN | 7,58 | 7,52 | 0,80 | 7,64 | 7,17 | 7,47 | 40.784.201 | 304,6 Mio |
| EYGYO | 3,77 | 3,74 | 0,80 | 3,82 | 3,73 | 3,77 | 8.013.147 | 30,3 Mio |
| ENTRA | 10,27 | 10,20 | 0,69 | 10,41 | 10,23 | 10,32 | 5.998.812 | 61,9 Mio |
| EPLAS | 5,16 | 5,13 | 0,58 | 5,22 | 5,14 | 5,18 | 1.773.931 | 9,2 Mio |
| ENJSA | 84,95 | 84,50 | 0,53 | 86,75 | 84,20 | 85,25 | 2.956.411 | 252,0 Mio |
| EDIP | 35,38 | 35,20 | 0,51 | 36,60 | 35,28 | 35,96 | 1.188.434 | 42,7 Mio |
| EMKEL | 67,30 | 67,00 | 0,45 | 70,50 | 66,00 | 68,54 | 7.386.658 | 506,3 Mio |
| EKOS | 26,52 | 26,40 | 0,45 | 26,92 | 26,40 | 26,66 | 2.442.696 | 65,1 Mio |
| EKGYO | 21,00 | 20,94 | 0,29 | 21,38 | 20,84 | 21,12 | 144.377.260 | 3.049,6 Mio |
| ETILR | 3,71 | 3,70 | 0,27 | 3,76 | 3,68 | 3,72 | 3.666.813 | 13,6 Mio |
| EFOR | 31,98 | 31,90 | 0,25 | 33,54 | 30,48 | 31,86 | 23.160.461 | 738,0 Mio |
| EMNIS | 171,60 | 171,30 | 0,18 | 171,60 | 171,30 | 171,54 | 9.986 | 1,7 Mio |
| EUYO | 12,84 | 12,83 | 0,08 | 12,91 | 12,71 | 12,84 | 194.833 | 2,5 Mio |
