Son güncelleme tarihi: 06.05.2024 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ERSU | 41,86 | 46,50 | -9,98 | 45,46 | 41,86 | 42,41 | 2.272.503 | 96,4 Mio |
| EMNIS | 375,75 | 417,25 | -9,95 | 417,25 | 375,75 | 391,86 | 27.803 | 10,9 Mio |
| EPLAS | 6,90 | 7,35 | -6,12 | 7,47 | 6,67 | 7,13 | 11.622.354 | 82,9 Mio |
| EUKYO | 33,00 | 34,86 | -5,34 | 36,20 | 31,38 | 33,29 | 1.184.788 | 39,4 Mio |
| ESCAR | 279,00 | 290,75 | -4,04 | 295,50 | 277,50 | 287,14 | 223.263 | 64,1 Mio |
| ENSRI | 26,18 | 27,16 | -3,61 | 27,46 | 26,18 | 26,69 | 1.783.662 | 47,6 Mio |
| EUPWR | 152,30 | 156,70 | -2,81 | 157,00 | 151,80 | 153,34 | 2.205.749 | 338,2 Mio |
| EBEBK | 49,06 | 50,40 | -2,66 | 50,75 | 48,76 | 49,40 | 1.514.390 | 74,8 Mio |
| EKOS | 49,60 | 50,85 | -2,46 | 51,00 | 48,78 | 49,63 | 5.950.475 | 295,3 Mio |
| EUREN | 15,83 | 16,20 | -2,28 | 16,89 | 15,80 | 16,13 | 17.481.243 | 282,0 Mio |
| ESCOM | 96,55 | 98,20 | -1,68 | 101,00 | 94,00 | 97,09 | 848.695 | 82,4 Mio |
| EDATA | 21,44 | 21,78 | -1,56 | 22,14 | 21,32 | 21,67 | 2.386.753 | 51,7 Mio |
| ETILR | 26,90 | 27,30 | -1,47 | 28,00 | 26,30 | 27,10 | 2.304.341 | 62,4 Mio |
| ENTRA | 11,96 | 12,11 | -1,24 | 12,22 | 11,96 | 12,07 | 51.371.787 | 620,1 Mio |
| EMKEL | 15,47 | 15,63 | -1,02 | 15,77 | 15,28 | 15,51 | 3.454.442 | 53,6 Mio |
| EYGYO | 10,35 | 10,43 | -0,77 | 10,63 | 10,30 | 10,45 | 4.265.745 | 44,6 Mio |
| EUYO | 18,90 | 19,00 | -0,53 | 19,50 | 18,21 | 18,77 | 706.316 | 13,3 Mio |
| EREGL | 43,96 | 44,18 | -0,50 | 44,38 | 43,68 | 43,99 | 72.526.452 | 3.190,8 Mio |
| EGEEN | 16.750,00 | 16.825,00 | -0,45 | 17.135,00 | 16.677,50 | 16.842,99 | 23.078 | 388,7 Mio |
| EKSUN | 61,30 | 61,40 | -0,16 | 62,40 | 61,20 | 61,73 | 683.909 | 42,2 Mio |
| EGGUB | 47,24 | 47,30 | -0,13 | 48,06 | 47,00 | 47,53 | 498.514 | 23,7 Mio |
uzmanpara yazarları
