Son güncelleme tarihi: 25.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GESAN | 73,60 | 66,95 | 9,93 | 73,60 | 69,95 | 72,44 | 3.101.219 | 224,7 Mio |
| GZNMI | 67,00 | 60,95 | 9,93 | 67,00 | 61,30 | 64,70 | 1.335.250 | 86,4 Mio |
| GENIL | 9,22 | 8,39 | 9,89 | 9,22 | 8,40 | 8,96 | 55.451.337 | 496,9 Mio |
| GOKNR | 24,76 | 23,00 | 7,65 | 24,82 | 23,02 | 23,86 | 9.299.503 | 221,9 Mio |
| GEREL | 40,10 | 37,40 | 7,22 | 40,20 | 37,32 | 39,08 | 5.916.605 | 231,2 Mio |
| GUBRF | 571,50 | 544,50 | 4,96 | 572,50 | 549,00 | 565,13 | 1.785.575 | 1.009,1 Mio |
| GARFA | 30,56 | 29,14 | 4,87 | 30,98 | 29,24 | 30,19 | 1.364.909 | 41,2 Mio |
| GRSEL | 317,75 | 304,50 | 4,35 | 319,00 | 304,50 | 314,52 | 583.774 | 183,6 Mio |
| GWIND | 27,28 | 26,20 | 4,12 | 27,78 | 26,24 | 27,04 | 7.448.246 | 201,4 Mio |
| GSDHO | 5,33 | 5,13 | 3,90 | 5,44 | 5,16 | 5,26 | 18.906.521 | 99,4 Mio |
| GOZDE | 19,31 | 18,60 | 3,82 | 19,41 | 18,91 | 19,10 | 1.767.783 | 33,8 Mio |
| GMSTR | 721,00 | 697,75 | 3,33 | 722,50 | 706,00 | 715,68 | 1.237.989 | 886,0 Mio |
| GSDDE | 12,49 | 12,09 | 3,31 | 12,88 | 12,16 | 12,50 | 7.435.463 | 93,0 Mio |
| GATEG | 309,00 | 300,00 | 3,00 | 310,00 | 300,00 | 308,58 | 17.474 | 5,4 Mio |
| GOODY | 16,46 | 16,01 | 2,81 | 16,71 | 16,01 | 16,38 | 1.695.775 | 27,8 Mio |
| GENKM | 13,96 | 13,60 | 2,65 | 14,15 | 13,60 | 13,91 | 16.923.747 | 235,4 Mio |
| GARAN | 125,20 | 122,30 | 2,37 | 125,60 | 121,70 | 123,00 | 38.385.587 | 4.721,5 Mio |
| GEDIK | 6,26 | 6,12 | 2,29 | 6,43 | 6,04 | 6,26 | 24.882.040 | 155,8 Mio |
| GRTHO | 217,10 | 213,40 | 1,73 | 219,90 | 213,10 | 215,75 | 418.069 | 90,2 Mio |
| GLDTR | 571,25 | 562,00 | 1,65 | 571,75 | 565,50 | 569,44 | 99.258 | 56,5 Mio |
| GLBMD | 12,23 | 12,05 | 1,49 | 12,39 | 12,00 | 12,14 | 206.895 | 2,5 Mio |
| GENTS | 7,29 | 7,22 | 0,97 | 7,31 | 7,15 | 7,21 | 11.123.539 | 80,2 Mio |
| GLYHO | 15,03 | 14,93 | 0,67 | 15,39 | 14,88 | 15,20 | 7.168.951 | 108,9 Mio |
| GLCVY | 59,10 | 58,75 | 0,60 | 59,40 | 57,65 | 58,68 | 677.127 | 39,7 Mio |
| GOLTS | 345,25 | 343,50 | 0,51 | 346,50 | 341,50 | 344,29 | 64.043 | 22,0 Mio |
| GLRMK | 174,10 | 173,50 | 0,35 | 177,40 | 172,80 | 174,87 | 4.621.355 | 808,1 Mio |
| GLRYH | 3,51 | 3,50 | 0,29 | 3,52 | 3,46 | 3,49 | 5.002.206 | 17,5 Mio |
