Son güncelleme tarihi: 20.10.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GRNYO | 12,40 | 11,28 | 9,93 | 12,40 | 11,28 | 12,23 | 1.283.775 | 15,7 Mio |
| GOZDE | 20,78 | 19,50 | 6,56 | 21,26 | 19,37 | 20,50 | 8.335.303 | 170,9 Mio |
| GUBRF | 282,00 | 267,25 | 5,52 | 282,75 | 267,25 | 276,48 | 2.455.205 | 678,9 Mio |
| GEDIK | 7,27 | 6,90 | 5,36 | 7,49 | 6,78 | 7,25 | 38.175.110 | 276,8 Mio |
| GARAN | 124,20 | 118,10 | 5,17 | 124,70 | 117,60 | 121,14 | 46.436.345 | 5.625,5 Mio |
| GLDTR | 522,00 | 502,00 | 3,98 | 522,00 | 495,90 | 508,42 | 414.708 | 210,8 Mio |
| GSRAY | 1,44 | 1,39 | 3,60 | 1,47 | 1,39 | 1,42 | 522.524.483 | 743,8 Mio |
| GLCVY | 66,15 | 63,95 | 3,44 | 67,75 | 63,95 | 66,27 | 1.115.319 | 73,9 Mio |
| GSDHO | 4,26 | 4,16 | 2,40 | 4,27 | 4,15 | 4,22 | 5.049.929 | 21,3 Mio |
| GLRYH | 4,14 | 4,05 | 2,22 | 4,20 | 3,98 | 4,09 | 8.519.325 | 34,8 Mio |
| GLRMK | 186,00 | 182,00 | 2,20 | 187,20 | 182,20 | 185,08 | 1.329.132 | 246,0 Mio |
| GOODY | 17,18 | 16,83 | 2,08 | 17,18 | 16,75 | 17,00 | 1.349.712 | 22,9 Mio |
| GSDDE | 9,53 | 9,35 | 1,93 | 9,59 | 9,33 | 9,48 | 1.117.173 | 10,6 Mio |
| GARFA | 24,66 | 24,20 | 1,90 | 24,72 | 23,80 | 24,37 | 390.271 | 9,5 Mio |
| GESAN | 43,20 | 42,60 | 1,41 | 45,80 | 41,90 | 42,83 | 2.517.496 | 107,8 Mio |
| GEREL | 19,61 | 19,42 | 0,98 | 19,64 | 19,10 | 19,41 | 4.615.883 | 89,6 Mio |
| GOLTS | 321,00 | 318,00 | 0,94 | 322,00 | 313,25 | 317,90 | 163.161 | 51,9 Mio |
| GRTHO | 668,00 | 664,50 | 0,53 | 677,00 | 654,00 | 669,52 | 285.215 | 191,0 Mio |
| GOKNR | 21,90 | 21,82 | 0,37 | 22,08 | 21,38 | 21,75 | 2.385.920 | 51,9 Mio |
| GRSEL | 352,75 | 352,00 | 0,21 | 358,50 | 349,00 | 353,38 | 789.614 | 279,0 Mio |
uzmanpara yazarları
