Son güncelleme tarihi: 19.11.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GUNDG | 110,90 | 101,00 | 9,80 | 111,10 | 95,20 | 107,12 | 995.641 | 106,7 Mio |
| GMTAS | 47,14 | 44,82 | 5,18 | 48,54 | 44,68 | 46,01 | 3.461.476 | 159,2 Mio |
| GLYHO | 11,65 | 11,14 | 4,58 | 11,68 | 11,02 | 11,37 | 13.262.819 | 150,7 Mio |
| GUBRF | 336,75 | 325,50 | 3,46 | 339,00 | 324,75 | 334,32 | 3.685.725 | 1.231,9 Mio |
| GARAN | 132,60 | 129,20 | 2,63 | 134,20 | 129,10 | 132,28 | 38.940.935 | 5.151,1 Mio |
| GLDTR | 497,70 | 486,10 | 2,39 | 497,90 | 492,20 | 494,70 | 157.733 | 78,0 Mio |
| GMSTR | 440,20 | 430,00 | 2,37 | 444,20 | 435,60 | 439,59 | 1.030.332 | 452,9 Mio |
| GLRMK | 173,30 | 170,30 | 1,76 | 173,80 | 170,00 | 172,40 | 1.266.016 | 218,3 Mio |
| GSDDE | 9,70 | 9,54 | 1,68 | 9,77 | 9,52 | 9,66 | 1.359.666 | 13,1 Mio |
| GSDHO | 4,40 | 4,33 | 1,62 | 4,44 | 4,35 | 4,40 | 7.049.609 | 31,0 Mio |
| GARFA | 25,58 | 25,24 | 1,35 | 25,98 | 25,18 | 25,63 | 445.224 | 11,4 Mio |
| GEREL | 20,18 | 20,14 | 0,20 | 20,98 | 19,84 | 20,44 | 16.147.313 | 330,0 Mio |
| GOKNR | 21,00 | 20,96 | 0,19 | 21,22 | 21,00 | 21,13 | 1.798.878 | 38,0 Mio |
| GLCVY | 72,60 | 72,50 | 0,14 | 73,50 | 71,95 | 72,63 | 565.119 | 41,0 Mio |
| GOLTS | 318,25 | 318,00 | 0,08 | 322,00 | 317,00 | 319,13 | 101.969 | 32,5 Mio |
