Son güncelleme tarihi: 15.09.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GIPTA | 132,00 | 120,00 | 10,00 | 132,00 | 119,40 | 127,66 | 2.442.448 | 311,8 Mio |
| GLRMK | 195,10 | 177,40 | 9,98 | 195,10 | 172,90 | 187,33 | 10.108.159 | 1.893,5 Mio |
| GENTS | 8,54 | 7,80 | 9,49 | 8,58 | 7,77 | 8,31 | 15.496.926 | 128,8 Mio |
| GRSEL | 355,00 | 326,00 | 8,90 | 355,00 | 322,75 | 343,97 | 964.006 | 331,6 Mio |
| GSDDE | 10,45 | 9,70 | 7,73 | 10,45 | 9,60 | 10,12 | 3.848.744 | 39,0 Mio |
| GEDZA | 27,88 | 26,10 | 6,82 | 28,04 | 25,54 | 27,01 | 1.257.921 | 34,0 Mio |
| GARFA | 27,96 | 26,20 | 6,72 | 28,30 | 25,64 | 27,09 | 725.117 | 19,6 Mio |
| GSDHO | 4,82 | 4,53 | 6,40 | 4,84 | 4,44 | 4,70 | 9.703.011 | 45,6 Mio |
| GLYHO | 9,26 | 8,71 | 6,31 | 9,29 | 8,55 | 9,07 | 18.964.912 | 171,9 Mio |
| GWIND | 23,70 | 22,30 | 6,28 | 23,70 | 21,64 | 22,95 | 5.457.833 | 125,2 Mio |
| GARAN | 146,30 | 137,90 | 6,09 | 146,50 | 134,70 | 143,41 | 78.430.234 | 11.247,5 Mio |
| GESAN | 44,78 | 42,24 | 6,01 | 44,84 | 41,56 | 43,67 | 4.483.242 | 195,8 Mio |
| GEREL | 20,04 | 18,91 | 5,98 | 20,10 | 18,49 | 19,44 | 7.891.181 | 153,4 Mio |
| GOODY | 18,29 | 17,29 | 5,78 | 18,38 | 16,99 | 17,77 | 1.625.951 | 28,9 Mio |
| GUBRF | 274,00 | 259,50 | 5,59 | 274,00 | 254,00 | 267,45 | 3.209.866 | 858,4 Mio |
| GLRYH | 4,26 | 4,04 | 5,45 | 4,26 | 3,98 | 4,16 | 8.721.435 | 36,2 Mio |
| GOLTS | 327,00 | 310,75 | 5,23 | 330,00 | 307,25 | 320,14 | 199.384 | 63,8 Mio |
| GOKNR | 22,68 | 21,60 | 5,00 | 22,78 | 21,30 | 22,31 | 5.941.800 | 132,6 Mio |
| GOZDE | 21,30 | 20,30 | 4,93 | 21,42 | 19,96 | 20,80 | 1.973.840 | 41,1 Mio |
| GSRAY | 1,52 | 1,45 | 4,83 | 1,54 | 1,42 | 1,49 | 671.892.416 | 999,3 Mio |
| GEDIK | 7,08 | 6,78 | 4,42 | 7,10 | 6,46 | 6,94 | 11.662.422 | 80,9 Mio |
| GMTAS | 24,30 | 23,36 | 4,02 | 24,50 | 23,44 | 24,11 | 1.121.692 | 27,0 Mio |
| GLCVY | 65,35 | 62,95 | 3,81 | 65,80 | 61,80 | 64,66 | 834.190 | 53,9 Mio |
| GLBMD | 13,09 | 12,68 | 3,23 | 13,25 | 12,48 | 12,95 | 535.833 | 6,9 Mio |
| GRTHO | 475,50 | 465,00 | 2,26 | 482,75 | 451,00 | 473,40 | 400.868 | 189,8 Mio |
| GENIL | 161,20 | 158,10 | 1,96 | 161,30 | 152,60 | 158,65 | 1.264.850 | 200,7 Mio |
| GZNMI | 300,00 | 296,75 | 1,10 | 303,50 | 293,75 | 299,82 | 410.400 | 123,0 Mio |
| GLDTR | 419,90 | 418,90 | 0,24 | 420,30 | 413,10 | 416,34 | 368.000 | 153,2 Mio |
| GMSTR | 364,30 | 364,20 | 0,03 | 368,00 | 358,00 | 361,52 | 1.992.989 | 720,5 Mio |
