Son güncelleme tarihi: 06.04.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GEREL | 33,02 | 30,02 | 9,99 | 33,02 | 31,00 | 32,96 | 17.683.531 | 582,8 Mio |
| GRSEL | 323,00 | 307,25 | 5,13 | 323,00 | 306,50 | 313,22 | 653.849 | 204,8 Mio |
| GZNMI | 62,95 | 59,90 | 5,09 | 65,80 | 59,50 | 63,42 | 6.726.944 | 426,6 Mio |
| GARFA | 27,48 | 26,58 | 3,39 | 27,64 | 26,58 | 27,05 | 918.104 | 24,8 Mio |
| GOODY | 14,90 | 14,43 | 3,26 | 15,09 | 14,31 | 14,64 | 3.540.358 | 51,8 Mio |
| GARAN | 135,60 | 132,20 | 2,57 | 136,30 | 132,20 | 134,95 | 28.633.428 | 3.864,1 Mio |
| GESAN | 48,62 | 47,42 | 2,53 | 49,18 | 47,78 | 48,57 | 4.970.715 | 241,4 Mio |
| GLRMK | 192,60 | 188,50 | 2,18 | 195,70 | 190,80 | 193,13 | 4.645.821 | 897,2 Mio |
| GLRYH | 4,30 | 4,22 | 1,90 | 4,44 | 4,25 | 4,34 | 10.777.021 | 46,8 Mio |
| GEDZA | 28,98 | 28,46 | 1,83 | 29,20 | 27,30 | 28,87 | 710.577 | 20,5 Mio |
| GSDDE | 9,75 | 9,58 | 1,77 | 9,95 | 9,65 | 9,82 | 2.346.730 | 23,0 Mio |
| GLCVY | 64,20 | 63,55 | 1,02 | 65,00 | 63,45 | 64,27 | 597.466 | 38,4 Mio |
| GMTAS | 28,00 | 27,72 | 1,01 | 29,00 | 27,62 | 28,23 | 3.224.217 | 91,0 Mio |
| GWIND | 30,08 | 29,80 | 0,94 | 31,68 | 30,06 | 30,75 | 10.113.441 | 311,0 Mio |
| GOLTS | 374,25 | 373,00 | 0,34 | 377,50 | 372,25 | 375,34 | 103.419 | 38,8 Mio |
| GUBRF | 481,00 | 479,75 | 0,26 | 487,50 | 465,75 | 478,73 | 1.603.542 | 767,2 Mio |
| GENTS | 8,34 | 8,32 | 0,24 | 8,85 | 8,32 | 8,47 | 7.781.609 | 65,9 Mio |
| GEDIK | 5,43 | 5,42 | 0,18 | 5,48 | 5,41 | 5,45 | 2.584.497 | 14,1 Mio |
| GLYHO | 14,55 | 14,54 | 0,07 | 14,64 | 14,29 | 14,47 | 8.695.568 | 125,8 Mio |
| GENKM | 14,70 | 14,69 | 0,07 | 15,39 | 14,31 | 14,89 | 119.081.820 | 1.773,5 Mio |
| GRNYO | 14,29 | 14,28 | 0,07 | 14,57 | 14,11 | 14,29 | 325.852 | 4,7 Mio |
