Son güncelleme tarihi: 18.11.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| IHLAS | 3,65 | 3,32 | 9,94 | 3,65 | 3,28 | 3,48 | 310.661.909 | 1.081,3 Mio |
| IPEKE | 82,55 | 77,60 | 6,38 | 83,80 | 77,05 | 80,71 | 13.119.722 | 1.058,8 Mio |
| IHLGM | 2,90 | 2,73 | 6,23 | 2,95 | 2,72 | 2,84 | 98.162.294 | 279,2 Mio |
| ISGSY | 84,00 | 79,80 | 5,26 | 86,00 | 79,60 | 83,77 | 4.065.297 | 340,5 Mio |
| IHEVA | 2,59 | 2,50 | 3,60 | 2,60 | 2,45 | 2,54 | 3.408.031 | 8,7 Mio |
| IHAAS | 41,06 | 39,88 | 2,96 | 41,50 | 39,40 | 40,68 | 670.134 | 27,3 Mio |
| IHGZT | 1,99 | 1,94 | 2,58 | 2,03 | 1,91 | 1,98 | 167.408.967 | 332,0 Mio |
| ISFIN | 19,53 | 19,16 | 1,93 | 19,71 | 19,18 | 19,51 | 1.900.339 | 37,1 Mio |
| IHYAY | 2,38 | 2,34 | 1,71 | 2,45 | 2,31 | 2,38 | 35.775.542 | 85,1 Mio |
| ISGLK | 651,00 | 641,75 | 1,44 | 660,00 | 627,00 | 638,50 | 83.633 | 53,4 Mio |
| INTEM | 281,00 | 277,75 | 1,17 | 283,75 | 270,00 | 275,60 | 135.854 | 37,4 Mio |
| ISCTR | 12,27 | 12,24 | 0,25 | 12,44 | 12,14 | 12,30 | 563.617.911 | 6.933,5 Mio |
| IEYHO | 50,80 | 50,70 | 0,20 | 51,10 | 49,46 | 50,23 | 15.888.279 | 798,1 Mio |
| IZFAS | 142,90 | 142,70 | 0,14 | 142,90 | 137,90 | 140,96 | 1.515.157 | 213,6 Mio |
