Son güncelleme tarihi: 26.04.2024 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISBIR | 133,60 | 121,60 | 9,87 | 133,60 | 131,40 | 132,65 | 95.049 | 12,6 Mio |
| IMASM | 20,64 | 18,93 | 9,03 | 20,78 | 19,00 | 20,22 | 30.432.479 | 615,3 Mio |
| IPEKE | 41,76 | 39,42 | 5,94 | 42,58 | 39,40 | 41,35 | 9.907.593 | 409,7 Mio |
| ISCTR | 13,29 | 12,70 | 4,65 | 13,53 | 12,77 | 13,13 | 547.311.613 | 7.188,1 Mio |
| ISMEN | 36,16 | 34,80 | 3,91 | 36,28 | 35,00 | 35,49 | 9.030.103 | 320,5 Mio |
| ISGSY | 34,74 | 33,50 | 3,70 | 36,84 | 32,30 | 34,60 | 8.318.581 | 287,8 Mio |
| IZMDC | 7,63 | 7,37 | 3,53 | 7,72 | 7,38 | 7,57 | 18.120.652 | 137,2 Mio |
| IZFAS | 21,32 | 20,60 | 3,50 | 21,50 | 19,60 | 20,77 | 7.782.342 | 161,6 Mio |
| ISDMR | 36,02 | 34,92 | 3,15 | 36,16 | 34,90 | 35,60 | 6.739.344 | 239,9 Mio |
| IHAAS | 14,10 | 13,68 | 3,07 | 14,20 | 13,66 | 13,92 | 1.546.127 | 21,5 Mio |
| INVEO | 49,22 | 48,24 | 2,03 | 52,95 | 48,40 | 50,84 | 4.181.564 | 212,6 Mio |
| ICBCT | 16,32 | 16,10 | 1,37 | 16,72 | 15,89 | 16,32 | 1.856.476 | 30,3 Mio |
| IHEVA | 2,55 | 2,52 | 1,19 | 2,57 | 2,50 | 2,54 | 8.268.645 | 21,0 Mio |
| ISGYO | 15,71 | 15,57 | 0,90 | 15,90 | 15,59 | 15,71 | 12.832.126 | 201,6 Mio |
| IZENR | 27,26 | 27,04 | 0,81 | 27,42 | 26,92 | 27,14 | 2.804.463 | 76,1 Mio |
| IEYHO | 5,27 | 5,23 | 0,76 | 5,35 | 5,18 | 5,25 | 9.771.540 | 51,3 Mio |
| INTEM | 294,50 | 292,50 | 0,68 | 299,50 | 286,00 | 291,21 | 142.777 | 41,6 Mio |
| INVES | 317,00 | 315,00 | 0,63 | 318,25 | 310,00 | 314,23 | 36.168 | 11,4 Mio |
| ISYAT | 11,09 | 11,03 | 0,54 | 11,21 | 11,01 | 11,07 | 3.437.617 | 38,1 Mio |
| ISKPL | 8,63 | 8,60 | 0,35 | 8,66 | 8,48 | 8,58 | 2.049.780 | 17,6 Mio |
| ISSEN | 11,25 | 11,22 | 0,27 | 11,30 | 11,09 | 11,17 | 1.927.654 | 21,5 Mio |
| ICUGS | 16,99 | 16,97 | 0,12 | 17,53 | 16,44 | 17,10 | 1.006.164 | 17,2 Mio |
uzmanpara yazarları
