Son güncelleme tarihi: 18.12.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KLMSN | 29,80 | 31,02 | -3,93 | 31,24 | 29,78 | 30,40 | 667.501 | 20,3 Mio |
| KAPLM | 308,25 | 317,00 | -2,76 | 323,75 | 304,00 | 311,12 | 227.828 | 70,9 Mio |
| KERVN | 2,13 | 2,18 | -2,29 | 2,13 | 2,12 | 2,13 | 632.613 | 1,3 Mio |
| KAYSE | 18,63 | 19,04 | -2,15 | 19,66 | 18,55 | 19,07 | 7.216.643 | 137,6 Mio |
| KONTR | 13,07 | 13,34 | -2,02 | 13,43 | 12,82 | 13,04 | 163.166.214 | 2.127,4 Mio |
| KOCMT | 2,75 | 2,80 | -1,79 | 2,82 | 2,75 | 2,78 | 30.166.842 | 83,7 Mio |
| KOPOL | 6,01 | 6,10 | -1,48 | 6,23 | 6,00 | 6,09 | 10.474.806 | 63,8 Mio |
| KTLEV | 16,55 | 16,75 | -1,19 | 17,04 | 16,50 | 16,75 | 17.484.546 | 292,9 Mio |
| KRTEK | 25,86 | 26,14 | -1,07 | 26,76 | 25,82 | 26,13 | 550.370 | 14,4 Mio |
| KLKIM | 33,58 | 33,92 | -1,00 | 34,24 | 33,14 | 33,61 | 2.164.287 | 72,7 Mio |
| KIMMR | 13,72 | 13,85 | -0,94 | 14,18 | 13,45 | 13,79 | 1.470.553 | 20,3 Mio |
| KMPUR | 16,23 | 16,37 | -0,86 | 16,52 | 16,14 | 16,36 | 1.468.654 | 24,0 Mio |
| KRDMD | 28,00 | 28,24 | -0,85 | 28,48 | 27,98 | 28,19 | 29.255.769 | 824,8 Mio |
| KBORU | 15,07 | 15,19 | -0,79 | 15,45 | 15,07 | 15,24 | 3.610.537 | 55,0 Mio |
| KLGYO | 6,25 | 6,30 | -0,79 | 6,37 | 6,24 | 6,30 | 8.389.867 | 52,8 Mio |
| KNFRT | 10,90 | 10,98 | -0,73 | 11,09 | 10,89 | 10,97 | 887.000 | 9,7 Mio |
| KZGYO | 23,22 | 23,38 | -0,68 | 23,86 | 23,22 | 23,55 | 809.817 | 19,1 Mio |
| KRGYO | 3,02 | 3,04 | -0,66 | 3,06 | 3,02 | 3,04 | 6.226.206 | 18,9 Mio |
| KRPLS | 8,05 | 8,08 | -0,37 | 8,18 | 8,03 | 8,10 | 757.000 | 6,1 Mio |
| KFEIN | 8,67 | 8,69 | -0,23 | 8,79 | 8,65 | 8,70 | 2.564.674 | 22,3 Mio |
| KLSYN | 5,86 | 5,87 | -0,17 | 5,96 | 5,75 | 5,83 | 6.144.710 | 35,8 Mio |
| KENT | 734,00 | 735,00 | -0,14 | 740,00 | 734,00 | 735,04 | 1.432 | 1,1 Mio |
| KARSN | 9,45 | 9,46 | -0,11 | 9,54 | 9,44 | 9,48 | 4.236.373 | 40,2 Mio |
| KRDMA | 26,76 | 26,78 | -0,07 | 27,02 | 26,68 | 26,85 | 1.575.994 | 42,3 Mio |
| KOTON | 15,36 | 15,37 | -0,07 | 16,02 | 15,35 | 15,51 | 1.284.679 | 19,9 Mio |
| KLSER | 27,70 | 27,72 | -0,07 | 27,96 | 27,64 | 27,78 | 879.908 | 24,4 Mio |
| KONYA | 4.655,00 | 4.657,50 | -0,05 | 4.712,50 | 4.650,00 | 4.672,89 | 9.419 | 44,0 Mio |
