Son güncelleme tarihi: 29.12.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KOPOL | 5,35 | 5,72 | -6,47 | 5,73 | 5,34 | 5,49 | 12.644.006 | 69,4 Mio |
| KCAER | 10,04 | 10,47 | -4,11 | 10,53 | 9,99 | 10,23 | 8.463.859 | 86,6 Mio |
| KOCMT | 2,49 | 2,59 | -3,86 | 2,61 | 2,49 | 2,54 | 30.558.684 | 77,6 Mio |
| KGYO | 5,20 | 5,40 | -3,70 | 5,46 | 5,15 | 5,25 | 8.030.881 | 42,2 Mio |
| KZBGY | 10,18 | 10,56 | -3,60 | 10,81 | 10,18 | 10,51 | 8.450.754 | 88,8 Mio |
| KZGYO | 23,14 | 24,00 | -3,58 | 24,54 | 23,14 | 23,83 | 1.631.284 | 38,9 Mio |
| KUYAS | 53,85 | 55,65 | -3,23 | 57,35 | 53,85 | 55,80 | 9.801.120 | 546,9 Mio |
| KUVVA | 141,00 | 145,50 | -3,09 | 142,00 | 141,00 | 141,90 | 48.424 | 6,9 Mio |
| KRGYO | 2,83 | 2,92 | -3,08 | 2,92 | 2,83 | 2,87 | 8.269.833 | 23,8 Mio |
| KRONT | 12,20 | 12,56 | -2,87 | 12,71 | 12,20 | 12,39 | 1.662.145 | 20,6 Mio |
| KRDMA | 23,52 | 24,18 | -2,73 | 24,48 | 23,52 | 23,90 | 1.563.899 | 37,4 Mio |
| KOTON | 15,01 | 15,41 | -2,60 | 15,60 | 15,01 | 15,29 | 2.097.810 | 32,1 Mio |
| KLNMA | 9,45 | 9,70 | -2,58 | 9,70 | 9,45 | 9,53 | 334.609 | 3,2 Mio |
| KLGYO | 6,06 | 6,21 | -2,42 | 6,20 | 6,02 | 6,13 | 8.694.839 | 53,3 Mio |
| KRDMD | 25,44 | 26,06 | -2,38 | 26,06 | 25,42 | 25,75 | 22.129.069 | 569,9 Mio |
| KARSN | 9,03 | 9,23 | -2,17 | 9,27 | 9,03 | 9,16 | 4.792.290 | 43,9 Mio |
| KMPUR | 15,51 | 15,84 | -2,08 | 15,87 | 15,31 | 15,59 | 1.711.135 | 26,7 Mio |
| KORDS | 47,70 | 48,70 | -2,05 | 48,84 | 47,50 | 48,17 | 412.315 | 19,9 Mio |
| KRSTL | 9,37 | 9,56 | -1,99 | 9,53 | 9,34 | 9,41 | 3.475.311 | 32,7 Mio |
| KRTEK | 23,94 | 24,40 | -1,89 | 24,64 | 23,94 | 24,15 | 415.113 | 10,0 Mio |
| KRDMB | 22,60 | 23,02 | -1,82 | 23,24 | 22,60 | 22,83 | 368.925 | 8,4 Mio |
| KLSYN | 6,74 | 6,86 | -1,75 | 6,95 | 6,58 | 6,74 | 6.803.479 | 45,9 Mio |
| KBORU | 13,99 | 14,23 | -1,69 | 14,34 | 13,98 | 14,14 | 3.237.535 | 45,8 Mio |
| KAREL | 8,30 | 8,44 | -1,66 | 8,51 | 8,29 | 8,40 | 2.612.939 | 22,0 Mio |
| KAYSE | 18,12 | 18,41 | -1,58 | 18,52 | 17,99 | 18,22 | 1.636.639 | 29,8 Mio |
| KLSER | 26,52 | 26,94 | -1,56 | 27,08 | 26,52 | 26,80 | 743.510 | 19,9 Mio |
| KAPLM | 298,75 | 303,25 | -1,48 | 307,00 | 293,25 | 300,67 | 118.515 | 35,6 Mio |
| KATMR | 2,78 | 2,82 | -1,42 | 2,87 | 2,74 | 2,80 | 181.379.426 | 507,8 Mio |
| KARTN | 77,35 | 78,45 | -1,40 | 78,90 | 77,35 | 78,06 | 132.961 | 10,4 Mio |
| KENT | 720,00 | 730,00 | -1,37 | 730,00 | 720,00 | 720,52 | 2.699 | 1,9 Mio |
| KFEIN | 8,41 | 8,52 | -1,29 | 8,69 | 8,40 | 8,55 | 4.786.442 | 40,9 Mio |
| KRPLS | 7,77 | 7,87 | -1,27 | 7,91 | 7,64 | 7,77 | 1.098.471 | 8,5 Mio |
| KONTR | 11,33 | 11,45 | -1,05 | 11,59 | 10,93 | 11,29 | 171.396.919 | 1.934,5 Mio |
| KLYPV | 56,85 | 57,45 | -1,04 | 58,20 | 56,70 | 57,35 | 1.127.904 | 64,7 Mio |
| KONYA | 4.502,50 | 4.550,00 | -1,04 | 4.575,00 | 4.502,50 | 4.529,73 | 9.143 | 41,4 Mio |
| KTSKR | 79,20 | 79,98 | -0,98 | 83,50 | 77,60 | 80,06 | 1.343.773 | 107,6 Mio |
| KCHOL | 167,40 | 168,50 | -0,65 | 168,70 | 165,70 | 167,36 | 25.511.747 | 4.269,8 Mio |
| KLKIM | 34,34 | 34,50 | -0,46 | 35,34 | 34,24 | 34,80 | 2.188.822 | 76,2 Mio |
| KIMMR | 13,26 | 13,29 | -0,23 | 13,45 | 13,04 | 13,25 | 815.413 | 10,8 Mio |
uzmanpara yazarları
