Son güncelleme tarihi: 16.04.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KERVN | 3,87 | 4,30 | -10,00 | 4,35 | 3,87 | 3,97 | 747.410 | 3,0 Mio |
| KLYPV | 61,00 | 63,80 | -4,39 | 65,20 | 60,30 | 62,85 | 4.692.214 | 294,9 Mio |
| KRTEK | 24,68 | 25,60 | -3,59 | 25,48 | 24,44 | 24,80 | 399.028 | 9,9 Mio |
| KLMSN | 34,86 | 36,08 | -3,38 | 36,40 | 34,56 | 35,43 | 3.615.935 | 128,1 Mio |
| KMPUR | 18,40 | 18,99 | -3,11 | 19,28 | 18,37 | 18,76 | 3.579.130 | 67,1 Mio |
| KUTPO | 97,20 | 99,95 | -2,75 | 101,20 | 97,20 | 98,92 | 345.806 | 34,2 Mio |
| KRDMB | 74,10 | 76,10 | -2,63 | 78,40 | 73,90 | 75,75 | 4.430.604 | 335,6 Mio |
| KTSKR | 116,80 | 119,90 | -2,59 | 127,30 | 115,50 | 120,07 | 4.001.619 | 480,5 Mio |
| KZBGY | 3,11 | 3,18 | -2,20 | 3,21 | 3,07 | 3,13 | 52.164.475 | 163,4 Mio |
| KRDMD | 35,72 | 36,46 | -2,03 | 37,02 | 35,54 | 36,34 | 66.090.294 | 2.401,9 Mio |
| KARSN | 10,44 | 10,65 | -1,97 | 10,78 | 10,23 | 10,62 | 11.913.404 | 126,5 Mio |
| KLGYO | 5,20 | 5,30 | -1,89 | 5,34 | 5,18 | 5,26 | 17.136.042 | 90,2 Mio |
| KATMR | 2,80 | 2,85 | -1,75 | 2,91 | 2,78 | 2,85 | 104.678.487 | 298,1 Mio |
| KLNMA | 9,52 | 9,69 | -1,75 | 9,69 | 9,52 | 9,66 | 162.653 | 1,6 Mio |
| KRSTL | 9,21 | 9,36 | -1,60 | 9,50 | 9,14 | 9,31 | 5.716.847 | 53,2 Mio |
| KCHOL | 204,50 | 207,80 | -1,59 | 211,00 | 201,80 | 206,38 | 17.788.231 | 3.671,1 Mio |
| KIMMR | 16,81 | 17,08 | -1,58 | 17,35 | 16,68 | 16,97 | 1.680.658 | 28,5 Mio |
| KUVVA | 125,00 | 126,80 | -1,42 | 130,00 | 123,50 | 125,73 | 107.212 | 13,5 Mio |
| KLRHO | 109,00 | 110,40 | -1,27 | 112,20 | 107,50 | 109,53 | 5.876.297 | 643,6 Mio |
| KOTON | 15,40 | 15,59 | -1,22 | 15,78 | 15,35 | 15,60 | 3.469.152 | 54,1 Mio |
| KLKIM | 37,32 | 37,74 | -1,11 | 38,32 | 37,30 | 37,88 | 2.078.504 | 78,7 Mio |
| KFEIN | 8,56 | 8,64 | -0,93 | 8,75 | 8,50 | 8,64 | 3.313.560 | 28,6 Mio |
| KONKA | 16,18 | 16,33 | -0,92 | 16,48 | 15,87 | 16,20 | 3.920.105 | 63,5 Mio |
| KOCMT | 2,59 | 2,61 | -0,77 | 2,63 | 2,58 | 2,60 | 28.947.150 | 75,4 Mio |
| KRGYO | 2,81 | 2,83 | -0,71 | 2,88 | 2,79 | 2,84 | 7.817.691 | 22,2 Mio |
| KONYA | 4.145,00 | 4.172,50 | -0,66 | 4.400,00 | 4.062,50 | 4.216,90 | 21.250 | 89,6 Mio |
| KLSER | 26,80 | 26,96 | -0,59 | 27,26 | 26,50 | 26,96 | 1.819.764 | 49,1 Mio |
| KRDMA | 32,74 | 32,90 | -0,49 | 33,66 | 32,70 | 33,12 | 10.322.863 | 341,9 Mio |
| KCAER | 11,60 | 11,65 | -0,43 | 11,84 | 11,40 | 11,66 | 18.547.600 | 216,3 Mio |
| KAPLM | 604,00 | 606,50 | -0,41 | 624,50 | 591,50 | 604,84 | 177.854 | 107,6 Mio |
