Son güncelleme tarihi: 11.09.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KTLEV | 37,64 | 41,82 | -10,00 | 45,18 | 37,64 | 41,64 | 390.655.178 | 16.249,4 Mio |
| KARSN | 14,86 | 16,51 | -9,99 | 16,45 | 14,86 | 15,34 | 56.218.547 | 862,4 Mio |
| KRDMA | 51,50 | 55,35 | -6,96 | 55,60 | 50,15 | 51,81 | 13.004.059 | 673,7 Mio |
| KRDMB | 98,00 | 101,30 | -3,26 | 101,30 | 98,00 | 99,66 | 397.644 | 39,6 Mio |
| KLYPV | 61,70 | 63,75 | -3,22 | 64,45 | 61,65 | 62,75 | 3.790.531 | 237,9 Mio |
| KRPLS | 13,33 | 13,75 | -3,05 | 14,98 | 13,12 | 14,16 | 16.347.198 | 231,5 Mio |
| KOCMT | 3,78 | 3,89 | -2,83 | 3,91 | 3,75 | 3,82 | 34.903.192 | 133,3 Mio |
| KCAER | 13,87 | 14,20 | -2,32 | 14,23 | 13,87 | 13,97 | 10.057.272 | 140,5 Mio |
| KONKA | 9,33 | 9,52 | -2,00 | 9,68 | 9,30 | 9,43 | 2.715.749 | 25,6 Mio |
| KBORU | 18,08 | 18,40 | -1,74 | 18,61 | 17,88 | 18,16 | 4.449.149 | 80,8 Mio |
| KNFRT | 12,01 | 12,21 | -1,64 | 12,40 | 12,01 | 12,19 | 1.765.684 | 21,5 Mio |
| KFEIN | 8,01 | 8,13 | -1,48 | 8,18 | 8,01 | 8,08 | 1.979.905 | 16,0 Mio |
| KUVVA | 178,00 | 180,00 | -1,11 | 180,00 | 173,70 | 177,17 | 68.620 | 12,2 Mio |
| KZBGY | 1,84 | 1,86 | -1,08 | 1,87 | 1,83 | 1,84 | 24.857.642 | 45,8 Mio |
| KRDMD | 46,00 | 46,50 | -1,08 | 46,56 | 45,10 | 45,76 | 57.719.483 | 2.641,3 Mio |
| KRSTL | 8,74 | 8,83 | -1,02 | 8,89 | 8,74 | 8,79 | 1.940.766 | 17,1 Mio |
| KAREL | 8,12 | 8,19 | -0,85 | 8,22 | 8,07 | 8,13 | 5.740.645 | 46,7 Mio |
| KLKIM | 26,52 | 26,70 | -0,67 | 26,96 | 26,48 | 26,66 | 1.063.902 | 28,4 Mio |
| KRONT | 21,82 | 21,96 | -0,64 | 22,26 | 21,32 | 21,81 | 1.639.632 | 35,8 Mio |
| KLMSN | 28,20 | 28,30 | -0,35 | 28,38 | 27,88 | 28,07 | 696.211 | 19,5 Mio |
| KLSER | 23,30 | 23,38 | -0,34 | 23,52 | 23,26 | 23,36 | 770.375 | 18,0 Mio |
| KTSKR | 76,65 | 76,90 | -0,33 | 77,85 | 76,60 | 77,09 | 242.806 | 18,7 Mio |
| KAYSE | 4,06 | 4,07 | -0,25 | 4,12 | 4,05 | 4,08 | 4.658.159 | 19,0 Mio |
| KAPLM | 368,25 | 369,00 | -0,20 | 378,00 | 365,00 | 369,33 | 74.455 | 27,5 Mio |
| KOTON | 12,23 | 12,24 | -0,08 | 12,28 | 12,19 | 12,23 | 1.030.769 | 12,6 Mio |
uzmanpara yazarları
