Son güncelleme tarihi: 11.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KERVN | 6,24 | 6,60 | -5,45 | 6,40 | 6,19 | 6,25 | 1.174.545 | 7,3 Mio |
| KONKA | 14,00 | 14,76 | -5,15 | 14,87 | 13,94 | 14,36 | 2.978.474 | 42,8 Mio |
| KLSYN | 13,50 | 14,12 | -4,39 | 14,63 | 13,35 | 13,77 | 6.952.678 | 95,7 Mio |
| KLSER | 28,00 | 29,08 | -3,71 | 29,14 | 27,86 | 28,40 | 1.866.575 | 53,0 Mio |
| KUYAS | 70,10 | 72,55 | -3,38 | 73,05 | 69,70 | 71,20 | 4.186.374 | 298,1 Mio |
| KUVVA | 152,10 | 157,20 | -3,24 | 157,90 | 149,50 | 152,17 | 114.962 | 17,5 Mio |
| KSTUR | 2.750,00 | 2.837,50 | -3,08 | 2.837,50 | 2.750,00 | 2.775,68 | 1.205 | 3,3 Mio |
| KAREL | 11,38 | 11,72 | -2,90 | 12,39 | 11,23 | 11,81 | 43.075.288 | 508,7 Mio |
| KLYPV | 57,60 | 59,30 | -2,87 | 60,30 | 56,55 | 58,19 | 2.524.086 | 146,9 Mio |
| KORDS | 82,30 | 84,45 | -2,55 | 86,40 | 80,90 | 83,49 | 3.989.225 | 333,1 Mio |
| KLMSN | 31,40 | 32,22 | -2,55 | 32,86 | 31,36 | 32,05 | 582.338 | 18,7 Mio |
| KTSKR | 87,65 | 89,85 | -2,45 | 91,20 | 87,40 | 89,51 | 762.179 | 68,2 Mio |
| KNFRT | 14,31 | 14,65 | -2,32 | 15,74 | 14,11 | 15,14 | 18.068.982 | 273,5 Mio |
| KRSTL | 10,91 | 11,16 | -2,24 | 11,28 | 10,74 | 11,04 | 6.299.332 | 69,6 Mio |
| KBORU | 23,42 | 23,92 | -2,09 | 24,20 | 23,42 | 23,80 | 4.392.313 | 104,5 Mio |
| KRVGD | 2,95 | 3,01 | -1,99 | 3,01 | 2,90 | 2,94 | 11.958.777 | 35,1 Mio |
| KZGYO | 23,38 | 23,82 | -1,85 | 24,86 | 23,38 | 23,98 | 2.423.255 | 58,1 Mio |
| KARTN | 120,60 | 122,50 | -1,55 | 125,20 | 118,00 | 121,60 | 477.334 | 58,0 Mio |
| KFEIN | 9,99 | 10,13 | -1,38 | 10,55 | 9,83 | 10,20 | 21.759.130 | 221,9 Mio |
| KRPLS | 9,02 | 9,12 | -1,10 | 9,28 | 8,91 | 9,07 | 1.700.231 | 15,4 Mio |
| KRTEK | 23,50 | 23,76 | -1,09 | 24,18 | 23,30 | 23,75 | 89.583 | 2,1 Mio |
| KZBGY | 3,12 | 3,15 | -0,95 | 3,22 | 3,02 | 3,13 | 157.064.169 | 491,4 Mio |
| KONTR | 6,15 | 6,20 | -0,81 | 6,26 | 5,95 | 6,12 | 114.050.128 | 697,4 Mio |
| KONYA | 3.655,00 | 3.685,00 | -0,81 | 3.740,00 | 3.632,50 | 3.685,36 | 8.742 | 32,2 Mio |
| KGYO | 12,41 | 12,51 | -0,80 | 12,87 | 12,27 | 12,52 | 21.260.343 | 266,3 Mio |
| KOTON | 14,47 | 14,58 | -0,75 | 14,72 | 14,28 | 14,48 | 4.741.950 | 68,6 Mio |
| KENT | 376,50 | 378,25 | -0,46 | 377,00 | 363,50 | 373,22 | 5.498 | 2,1 Mio |
| KAYSE | 4,44 | 4,46 | -0,45 | 4,51 | 4,39 | 4,45 | 9.358.508 | 41,7 Mio |
| KCHOL | 184,20 | 185,00 | -0,43 | 187,10 | 180,20 | 183,97 | 15.842.074 | 2.914,5 Mio |
| KLGYO | 4,90 | 4,92 | -0,41 | 4,96 | 4,84 | 4,90 | 9.981.529 | 48,9 Mio |
| KUTPO | 89,10 | 89,45 | -0,39 | 91,50 | 88,30 | 89,63 | 167.729 | 15,0 Mio |
| KOPOL | 6,17 | 6,19 | -0,32 | 6,48 | 6,09 | 6,27 | 12.265.383 | 76,9 Mio |
uzmanpara yazarları
