Son güncelleme tarihi: 13.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KLRHO | 177,50 | 197,20 | -9,99 | 216,90 | 177,50 | 194,10 | 6.601.692 | 1.281,4 Mio |
| KAYSE | 4,80 | 5,21 | -7,87 | 5,12 | 4,78 | 4,89 | 42.479.459 | 207,9 Mio |
| KERVN | 3,20 | 3,43 | -6,71 | 3,28 | 3,15 | 3,18 | 2.140.484 | 6,8 Mio |
| KZBGY | 3,29 | 3,44 | -4,36 | 3,41 | 3,23 | 3,30 | 48.957.914 | 161,6 Mio |
| KUVVA | 130,00 | 135,20 | -3,85 | 135,00 | 129,50 | 131,18 | 144.622 | 19,0 Mio |
| KUTPO | 93,25 | 96,90 | -3,77 | 97,55 | 93,25 | 93,76 | 577.003 | 54,1 Mio |
| KLNMA | 10,50 | 10,90 | -3,67 | 10,89 | 10,28 | 10,56 | 715.723 | 7,6 Mio |
| KBORU | 18,07 | 18,70 | -3,37 | 18,73 | 17,82 | 18,08 | 11.662.393 | 210,9 Mio |
| KONTR | 8,77 | 9,01 | -2,66 | 9,04 | 8,67 | 8,78 | 34.623.857 | 303,9 Mio |
| KSTUR | 3.017,50 | 3.100,00 | -2,66 | 3.200,00 | 3.017,50 | 3.113,08 | 1.750 | 5,4 Mio |
| KRDMD | 29,50 | 30,30 | -2,64 | 30,24 | 29,00 | 29,50 | 31.718.128 | 935,8 Mio |
| KARSN | 10,19 | 10,44 | -2,39 | 10,43 | 10,14 | 10,24 | 7.568.260 | 77,5 Mio |
| KLYPV | 56,00 | 57,35 | -2,35 | 57,60 | 55,45 | 56,03 | 1.509.285 | 84,6 Mio |
| KLGYO | 5,90 | 6,04 | -2,32 | 6,06 | 5,81 | 5,89 | 14.777.740 | 87,1 Mio |
| KOPOL | 6,16 | 6,30 | -2,22 | 6,41 | 6,16 | 6,28 | 9.015.473 | 56,6 Mio |
| KLSYN | 9,29 | 9,50 | -2,21 | 9,55 | 9,08 | 9,36 | 3.011.016 | 28,2 Mio |
| KRDMA | 29,50 | 30,14 | -2,12 | 30,26 | 28,78 | 29,39 | 6.065.806 | 178,3 Mio |
| KUYAS | 70,50 | 72,00 | -2,08 | 72,30 | 70,25 | 71,04 | 8.035.493 | 570,9 Mio |
| KRPLS | 8,27 | 8,42 | -1,78 | 8,70 | 8,23 | 8,38 | 4.191.626 | 35,1 Mio |
| KFEIN | 8,58 | 8,73 | -1,72 | 8,73 | 8,45 | 8,57 | 4.148.611 | 35,6 Mio |
| KRVGD | 2,90 | 2,95 | -1,69 | 2,94 | 2,80 | 2,85 | 8.795.562 | 25,1 Mio |
| KZGYO | 20,92 | 21,22 | -1,41 | 21,30 | 20,66 | 20,91 | 697.149 | 14,6 Mio |
| KOTON | 14,70 | 14,91 | -1,41 | 14,91 | 14,57 | 14,73 | 1.933.460 | 28,5 Mio |
| KARTN | 70,05 | 70,95 | -1,27 | 71,05 | 69,40 | 70,08 | 138.876 | 9,7 Mio |
| KONYA | 4.035,00 | 4.080,00 | -1,10 | 4.077,50 | 4.007,50 | 4.028,66 | 5.056 | 20,4 Mio |
| KCHOL | 193,80 | 195,50 | -0,87 | 195,00 | 191,10 | 192,85 | 26.912.833 | 5.190,2 Mio |
| KLMSN | 30,18 | 30,42 | -0,79 | 30,48 | 29,94 | 30,18 | 1.070.733 | 32,3 Mio |
| KRGYO | 2,81 | 2,83 | -0,71 | 2,83 | 2,77 | 2,80 | 7.520.372 | 21,1 Mio |
| KOCMT | 2,44 | 2,45 | -0,41 | 2,46 | 2,40 | 2,43 | 11.049.365 | 26,8 Mio |
| KRTEK | 27,18 | 27,28 | -0,37 | 27,40 | 26,72 | 26,99 | 461.582 | 12,5 Mio |
| KONKA | 16,93 | 16,99 | -0,35 | 17,60 | 16,63 | 17,09 | 6.476.000 | 110,7 Mio |
| KRSTL | 9,22 | 9,23 | -0,11 | 9,38 | 9,19 | 9,27 | 8.842.404 | 81,9 Mio |
