Son güncelleme tarihi: 13.10.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KTLEV | 7,92 | 8,80 | -10,00 | 9,68 | 7,92 | 8,53 | 567.082.551 | 4.838,5 Mio |
| KARCL | 42,50 | 47,22 | -10,00 | 47,36 | 42,50 | 44,24 | 8.085.338 | 357,7 Mio |
| KLRHO | 11,54 | 12,82 | -9,98 | 12,88 | 11,54 | 11,91 | 13.966.054 | 166,4 Mio |
| KRDMB | 60,50 | 67,20 | -9,97 | 68,30 | 60,50 | 62,97 | 4.598.654 | 289,6 Mio |
| KUYAS | 11,48 | 12,75 | -9,96 | 13,26 | 11,48 | 12,19 | 47.914.902 | 584,0 Mio |
| KERVN | 6,79 | 7,27 | -6,60 | 7,27 | 6,79 | 7,13 | 243.922 | 1,7 Mio |
| KZBGY | 1,30 | 1,36 | -4,41 | 1,37 | 1,29 | 1,32 | 20.612.128 | 27,2 Mio |
| KAREL | 5,75 | 5,99 | -4,01 | 6,01 | 5,75 | 5,84 | 4.067.023 | 23,8 Mio |
| KORDS | 2,91 | 2,99 | -2,68 | 3,06 | 2,86 | 2,97 | 39.970.617 | 118,8 Mio |
| KLGYO | 4,04 | 4,15 | -2,65 | 4,15 | 4,01 | 4,07 | 3.972.096 | 16,2 Mio |
| KBORU | 10,99 | 11,28 | -2,57 | 11,70 | 10,89 | 11,21 | 6.575.457 | 73,7 Mio |
| KFEIN | 5,70 | 5,85 | -2,56 | 5,90 | 5,69 | 5,80 | 1.801.739 | 10,4 Mio |
| KLMSN | 21,14 | 21,68 | -2,49 | 21,70 | 21,10 | 21,26 | 340.004 | 7,2 Mio |
| KONTR | 1,98 | 2,03 | -2,46 | 1,98 | 1,98 | 1,98 | 3.696.393 | 7,3 Mio |
| KZGYO | 18,00 | 18,41 | -2,23 | 19,88 | 17,50 | 18,37 | 3.698.205 | 67,9 Mio |
| KMPUR | 14,07 | 14,38 | -2,16 | 14,70 | 14,03 | 14,17 | 419.560 | 5,9 Mio |
| KLKIM | 21,22 | 21,68 | -2,12 | 21,92 | 21,22 | 21,54 | 664.850 | 14,3 Mio |
| KUVVA | 95,00 | 96,95 | -2,01 | 102,70 | 95,00 | 97,98 | 211.077 | 20,7 Mio |
| KRSTL | 7,51 | 7,66 | -1,96 | 7,69 | 7,51 | 7,57 | 1.897.591 | 14,4 Mio |
| KNFRT | 9,75 | 9,94 | -1,91 | 10,02 | 9,68 | 9,79 | 1.571.344 | 15,4 Mio |
| KSTUR | 1.835,00 | 1.870,00 | -1,87 | 1.835,00 | 1.800,00 | 1.823,36 | 448 | 0,8 Mio |
| KRTEK | 5,82 | 5,92 | -1,69 | 6,00 | 5,77 | 5,89 | 502.900 | 3,0 Mio |
| KGYO | 8,42 | 8,54 | -1,41 | 8,67 | 8,35 | 8,48 | 12.123.007 | 102,9 Mio |
| KATMR | 1,43 | 1,45 | -1,38 | 1,47 | 1,43 | 1,45 | 38.770.020 | 56,2 Mio |
| KTSKR | 62,40 | 63,15 | -1,19 | 63,45 | 61,05 | 62,07 | 210.960 | 13,1 Mio |
| KUTPO | 64,10 | 64,80 | -1,08 | 65,85 | 63,85 | 64,56 | 133.999 | 8,7 Mio |
| KONYA | 3.460,00 | 3.495,00 | -1,00 | 3.520,00 | 3.457,50 | 3.484,73 | 7.513 | 26,2 Mio |
| KOTON | 9,85 | 9,93 | -0,81 | 9,97 | 9,82 | 9,90 | 394.129 | 3,9 Mio |
| KLYPV | 51,90 | 52,30 | -0,76 | 52,70 | 51,45 | 51,99 | 931.293 | 48,4 Mio |
| KENT | 271,50 | 273,50 | -0,73 | 276,75 | 271,50 | 273,69 | 1.881 | 0,5 Mio |
| KLNMA | 7,30 | 7,35 | -0,68 | 7,44 | 7,20 | 7,27 | 107.887 | 0,8 Mio |
| KAYSE | 3,00 | 3,02 | -0,66 | 3,03 | 2,98 | 3,00 | 4.054.209 | 12,2 Mio |
| KONKA | 8,01 | 8,06 | -0,62 | 8,08 | 7,86 | 7,97 | 954.251 | 7,6 Mio |
| KRONT | 18,79 | 18,90 | -0,58 | 19,12 | 18,69 | 18,89 | 411.244 | 7,8 Mio |
| KRVGD | 2,17 | 2,18 | -0,46 | 2,20 | 2,15 | 2,17 | 3.504.853 | 7,6 Mio |
| KRDMA | 39,78 | 39,94 | -0,40 | 40,12 | 39,22 | 39,68 | 5.736.918 | 227,6 Mio |
| KRDMD | 43,90 | 44,06 | -0,36 | 44,26 | 43,32 | 43,78 | 27.192.285 | 1.190,5 Mio |
| KARSN | 8,78 | 8,81 | -0,34 | 8,85 | 8,66 | 8,73 | 7.630.417 | 66,6 Mio |
| KOPOL | 3,11 | 3,12 | -0,32 | 3,22 | 3,07 | 3,11 | 4.226.160 | 13,1 Mio |
uzmanpara yazarları
