Son güncelleme tarihi: 09.09.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KGYO | 11,10 | 11,72 | -5,29 | 11,81 | 10,69 | 11,34 | 34.823.923 | 394,9 Mio |
| KNFRT | 12,41 | 12,96 | -4,24 | 13,17 | 12,41 | 12,70 | 5.142.339 | 65,3 Mio |
| KRONT | 22,10 | 22,90 | -3,49 | 23,16 | 21,98 | 22,63 | 2.948.256 | 66,7 Mio |
| KSTUR | 2.090,00 | 2.160,00 | -3,24 | 2.140,00 | 2.090,00 | 2.094,83 | 1.268 | 2,7 Mio |
| KOCMT | 3,90 | 4,02 | -2,99 | 4,22 | 3,89 | 4,00 | 69.201.074 | 276,8 Mio |
| KRDMA | 55,65 | 56,70 | -1,85 | 58,00 | 55,60 | 56,81 | 10.177.133 | 578,1 Mio |
| KCAER | 14,20 | 14,45 | -1,73 | 14,60 | 14,16 | 14,29 | 13.053.113 | 186,5 Mio |
| KRTEK | 5,17 | 5,26 | -1,71 | 5,32 | 5,01 | 5,17 | 427.262 | 2,2 Mio |
| KARTN | 167,50 | 170,10 | -1,53 | 175,60 | 167,00 | 170,08 | 588.716 | 100,1 Mio |
| KERVN | 9,19 | 9,30 | -1,18 | 9,20 | 8,99 | 9,08 | 410.738 | 3,7 Mio |
| KLNMA | 9,00 | 9,10 | -1,10 | 9,00 | 8,99 | 9,00 | 180.827 | 1,6 Mio |
| KIMMR | 13,13 | 13,25 | -0,91 | 13,40 | 13,07 | 13,18 | 985.446 | 13,0 Mio |
| KRGYO | 3,32 | 3,35 | -0,90 | 3,54 | 3,28 | 3,37 | 32.575.033 | 109,7 Mio |
| KONYA | 4.032,50 | 4.062,50 | -0,74 | 4.212,50 | 4.020,00 | 4.089,57 | 32.488 | 132,9 Mio |
| KZBGY | 1,87 | 1,88 | -0,53 | 1,92 | 1,86 | 1,89 | 35.978.479 | 68,0 Mio |
| KCHOL | 223,70 | 224,80 | -0,49 | 232,50 | 221,80 | 226,96 | 50.690.865 | 11.504,5 Mio |
| KFEIN | 8,11 | 8,15 | -0,49 | 8,29 | 8,11 | 8,20 | 2.461.099 | 20,2 Mio |
| KBORU | 18,51 | 18,60 | -0,48 | 19,16 | 18,29 | 18,63 | 9.115.078 | 169,9 Mio |
| KLRHO | 63,05 | 63,35 | -0,47 | 65,30 | 62,85 | 63,79 | 1.519.032 | 96,9 Mio |
| KAREL | 8,32 | 8,33 | -0,12 | 8,52 | 8,27 | 8,38 | 5.562.263 | 46,6 Mio |
| KLKIM | 26,62 | 26,64 | -0,08 | 27,36 | 26,44 | 26,95 | 1.837.574 | 49,5 Mio |
| KLYPV | 61,45 | 61,50 | -0,08 | 62,55 | 61,00 | 61,74 | 1.737.719 | 107,3 Mio |
uzmanpara yazarları
