Son güncelleme tarihi: 05.02.2026 17:58
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KLRHO | 615,50 | 658,50 | -6,53 | 689,50 | 604,00 | 645,57 | 3.256.911 | 2.102,6 Mio |
| KAPLM | 393,00 | 416,00 | -5,53 | 415,75 | 385,00 | 399,02 | 241.301 | 96,3 Mio |
| KENT | 595,00 | 625,33 | -4,85 | 619,50 | 595,00 | 608,49 | 10.719 | 6,5 Mio |
| KUVVA | 118,00 | 123,50 | -4,45 | 125,00 | 118,00 | 121,10 | 54.109 | 6,6 Mio |
| KAREL | 9,08 | 9,43 | -3,71 | 9,45 | 9,07 | 9,24 | 7.161.597 | 66,2 Mio |
| KRSTL | 11,50 | 11,84 | -2,87 | 12,09 | 11,45 | 11,75 | 6.630.265 | 77,9 Mio |
| KCAER | 10,97 | 11,27 | -2,66 | 11,31 | 10,95 | 11,14 | 15.721.118 | 175,2 Mio |
| KORDS | 53,65 | 55,00 | -2,45 | 54,90 | 53,65 | 54,27 | 532.771 | 28,9 Mio |
| KATMR | 2,82 | 2,89 | -2,42 | 2,90 | 2,82 | 2,87 | 83.877.320 | 240,6 Mio |
| KMPUR | 15,26 | 15,62 | -2,30 | 15,85 | 15,26 | 15,49 | 1.891.383 | 29,3 Mio |
| KLMSN | 29,76 | 30,44 | -2,23 | 30,56 | 29,70 | 30,00 | 1.005.247 | 30,2 Mio |
| KRDMA | 28,32 | 28,96 | -2,21 | 29,26 | 28,28 | 28,80 | 2.887.517 | 83,2 Mio |
| KOPOL | 5,90 | 6,03 | -2,16 | 6,11 | 5,85 | 5,96 | 9.215.375 | 54,9 Mio |
| KLGYO | 6,83 | 6,97 | -2,01 | 7,08 | 6,83 | 6,96 | 23.434.338 | 163,1 Mio |
| KZBGY | 12,47 | 12,71 | -1,89 | 12,83 | 12,16 | 12,46 | 16.719.057 | 208,4 Mio |
| KOCMT | 2,70 | 2,75 | -1,82 | 2,76 | 2,70 | 2,72 | 25.130.988 | 68,3 Mio |
| KIMMR | 15,76 | 16,05 | -1,81 | 16,10 | 15,34 | 15,59 | 1.300.845 | 20,3 Mio |
| KLSYN | 7,43 | 7,56 | -1,72 | 8,11 | 7,33 | 7,73 | 11.873.810 | 91,8 Mio |
| KFEIN | 9,23 | 9,39 | -1,70 | 9,48 | 9,23 | 9,33 | 4.240.384 | 39,6 Mio |
| KCHOL | 204,50 | 208,00 | -1,68 | 209,20 | 204,50 | 206,69 | 28.957.803 | 5.985,3 Mio |
| KRONT | 15,18 | 15,43 | -1,62 | 15,66 | 15,15 | 15,38 | 1.111.145 | 17,1 Mio |
| KAYSE | 4,89 | 4,96 | -1,41 | 5,06 | 4,88 | 4,97 | 13.514.845 | 67,2 Mio |
| KRGYO | 3,12 | 3,16 | -1,27 | 3,16 | 3,10 | 3,13 | 10.796.057 | 33,8 Mio |
| KRDMD | 29,64 | 30,00 | -1,20 | 30,36 | 29,38 | 29,93 | 74.816.050 | 2.239,3 Mio |
| KLNMA | 9,20 | 9,30 | -1,08 | 9,38 | 9,20 | 9,32 | 191.300 | 1,8 Mio |
| KSTUR | 3.300,00 | 3.330,00 | -0,90 | 3.330,00 | 3.300,00 | 3.316,21 | 1.280 | 4,2 Mio |
| KLKIM | 41,16 | 41,52 | -0,87 | 41,54 | 40,92 | 41,22 | 1.742.808 | 71,8 Mio |
| KRTEK | 26,52 | 26,74 | -0,82 | 26,94 | 26,32 | 26,61 | 584.316 | 15,5 Mio |
| KTLEV | 35,96 | 36,18 | -0,61 | 37,66 | 34,68 | 36,27 | 52.421.998 | 1.901,3 Mio |
| KGYO | 7,12 | 7,16 | -0,56 | 7,22 | 7,02 | 7,12 | 9.296.354 | 66,2 Mio |
| KONKA | 15,42 | 15,50 | -0,52 | 15,64 | 15,19 | 15,38 | 1.856.898 | 28,6 Mio |
| KZGYO | 26,00 | 26,10 | -0,38 | 26,56 | 25,94 | 26,19 | 1.289.159 | 33,8 Mio |
| KONYA | 4.440,00 | 4.447,50 | -0,17 | 4.492,50 | 4.437,50 | 4.458,60 | 14.511 | 64,7 Mio |
uzmanpara yazarları
