Son güncelleme tarihi: 06.02.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KLRHO | 565,00 | 615,50 | -8,20 | 631,50 | 562,50 | 588,60 | 3.031.468 | 1.784,3 Mio |
| KENT | 556,50 | 595,00 | -6,47 | 590,00 | 556,50 | 558,94 | 14.902 | 8,3 Mio |
| KONTR | 9,84 | 10,40 | -5,38 | 10,41 | 9,76 | 10,00 | 115.082.085 | 1.150,8 Mio |
| KLYPV | 66,00 | 68,95 | -4,28 | 68,90 | 64,95 | 66,60 | 6.581.262 | 438,3 Mio |
| KBORU | 17,76 | 18,40 | -3,48 | 18,39 | 17,40 | 17,76 | 15.047.525 | 267,3 Mio |
| KLGYO | 6,65 | 6,83 | -2,64 | 6,86 | 6,64 | 6,71 | 18.373.359 | 123,2 Mio |
| KLSER | 28,30 | 29,00 | -2,41 | 28,98 | 28,06 | 28,37 | 2.060.523 | 58,5 Mio |
| KIMMR | 15,41 | 15,76 | -2,22 | 15,76 | 15,24 | 15,44 | 467.719 | 7,2 Mio |
| KRDMB | 33,00 | 33,68 | -2,02 | 33,88 | 32,98 | 33,34 | 1.701.091 | 56,7 Mio |
| KRSTL | 11,27 | 11,50 | -2,00 | 11,53 | 11,18 | 11,30 | 5.739.422 | 64,9 Mio |
| KOCMT | 2,65 | 2,70 | -1,85 | 2,70 | 2,63 | 2,67 | 30.547.452 | 81,5 Mio |
| KZGYO | 25,60 | 26,00 | -1,54 | 26,20 | 25,40 | 25,77 | 1.671.392 | 43,1 Mio |
| KLMSN | 29,34 | 29,76 | -1,41 | 29,88 | 29,20 | 29,51 | 833.125 | 24,6 Mio |
| KRVGD | 2,96 | 3,00 | -1,33 | 3,05 | 2,93 | 2,98 | 11.318.750 | 33,7 Mio |
| KRGYO | 3,09 | 3,12 | -0,96 | 3,14 | 3,07 | 3,10 | 10.288.161 | 31,9 Mio |
| KARTN | 80,10 | 80,85 | -0,93 | 80,80 | 79,85 | 80,26 | 181.812 | 14,6 Mio |
| KAREL | 9,00 | 9,08 | -0,88 | 9,10 | 8,85 | 8,95 | 7.817.448 | 70,0 Mio |
| KRTEK | 26,30 | 26,52 | -0,83 | 26,50 | 26,24 | 26,35 | 222.480 | 5,9 Mio |
| KRDMD | 29,42 | 29,64 | -0,74 | 29,64 | 28,74 | 29,11 | 54.266.814 | 1.579,9 Mio |
| KNFRT | 12,53 | 12,61 | -0,63 | 13,24 | 12,42 | 12,80 | 8.184.080 | 104,8 Mio |
| KUYAS | 55,75 | 56,05 | -0,54 | 56,60 | 54,50 | 55,70 | 6.863.237 | 382,3 Mio |
| KRONT | 15,10 | 15,18 | -0,53 | 15,24 | 14,95 | 15,10 | 926.451 | 14,0 Mio |
| KAPLM | 391,00 | 393,00 | -0,51 | 400,00 | 380,00 | 389,51 | 116.646 | 45,4 Mio |
| KRPLS | 8,55 | 8,58 | -0,35 | 8,62 | 8,45 | 8,52 | 2.143.700 | 18,3 Mio |
| KLNMA | 9,17 | 9,20 | -0,33 | 9,17 | 9,15 | 9,16 | 173.353 | 1,6 Mio |
| KRDMA | 28,24 | 28,32 | -0,28 | 28,50 | 27,90 | 28,13 | 2.205.272 | 62,0 Mio |
| KONYA | 4.435,00 | 4.440,00 | -0,11 | 4.467,50 | 4.400,00 | 4.430,72 | 12.054 | 53,4 Mio |
| KARSN | 10,02 | 10,03 | -0,10 | 10,07 | 9,88 | 9,98 | 11.513.395 | 114,9 Mio |
uzmanpara yazarları
