Son güncelleme tarihi: 10.04.2026 17:58
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KONTR | 9,68 | 8,80 | 10,00 | 9,68 | 9,48 | 9,68 | 33.328.291 | 322,4 Mio |
| KTSKR | 105,20 | 95,70 | 9,93 | 105,20 | 90,50 | 96,89 | 5.977.617 | 579,2 Mio |
| KLMSN | 35,34 | 32,28 | 9,48 | 35,48 | 32,20 | 34,05 | 5.981.135 | 203,6 Mio |
| KSTUR | 3.325,00 | 3.050,00 | 9,02 | 3.325,00 | 3.145,00 | 3.293,79 | 1.502 | 4,9 Mio |
| KUVVA | 131,00 | 121,50 | 7,82 | 132,70 | 120,40 | 127,23 | 224.435 | 28,6 Mio |
| KAPLM | 604,50 | 561,50 | 7,66 | 617,50 | 561,00 | 605,86 | 657.116 | 398,1 Mio |
| KGYO | 9,24 | 8,65 | 6,82 | 9,25 | 8,60 | 9,05 | 12.206.132 | 110,5 Mio |
| KOPOL | 5,84 | 5,49 | 6,38 | 6,03 | 5,52 | 5,90 | 65.015.841 | 383,9 Mio |
| KBORU | 24,40 | 23,00 | 6,09 | 24,58 | 23,02 | 23,94 | 18.491.915 | 442,7 Mio |
| KRVGD | 2,94 | 2,80 | 5,00 | 2,94 | 2,79 | 2,88 | 10.217.728 | 29,4 Mio |
| KTLEV | 80,00 | 76,85 | 4,10 | 81,90 | 74,45 | 77,81 | 53.156.855 | 4.136,3 Mio |
| KLGYO | 5,39 | 5,19 | 3,85 | 5,42 | 5,20 | 5,33 | 15.247.911 | 81,2 Mio |
| KONYA | 3.967,50 | 3.832,50 | 3,52 | 3.982,50 | 3.835,00 | 3.917,96 | 11.542 | 45,2 Mio |
| KLRHO | 106,10 | 102,90 | 3,11 | 108,10 | 103,10 | 105,65 | 6.453.366 | 681,8 Mio |
| KAYSE | 4,66 | 4,52 | 3,10 | 4,71 | 4,54 | 4,61 | 18.474.692 | 85,2 Mio |
| KZBGY | 3,35 | 3,25 | 3,08 | 3,39 | 3,24 | 3,34 | 95.066.975 | 317,5 Mio |
| KLYPV | 62,85 | 61,00 | 3,03 | 63,35 | 61,15 | 62,33 | 6.141.063 | 382,8 Mio |
| KRGYO | 2,82 | 2,74 | 2,92 | 2,83 | 2,74 | 2,80 | 8.892.403 | 24,9 Mio |
| KLKIM | 37,96 | 37,00 | 2,59 | 38,28 | 37,14 | 37,66 | 3.090.550 | 116,4 Mio |
| KMPUR | 18,10 | 17,65 | 2,55 | 18,68 | 17,71 | 18,25 | 7.575.044 | 138,3 Mio |
| KOTON | 15,34 | 14,97 | 2,47 | 15,39 | 15,01 | 15,22 | 3.914.579 | 59,6 Mio |
| KORDS | 60,90 | 59,45 | 2,44 | 61,75 | 58,35 | 59,58 | 3.143.800 | 187,3 Mio |
| KUTPO | 96,60 | 94,30 | 2,44 | 98,50 | 93,00 | 95,86 | 516.894 | 49,6 Mio |
| KNFRT | 11,33 | 11,06 | 2,44 | 11,33 | 11,06 | 11,22 | 1.205.151 | 13,5 Mio |
| KCHOL | 204,00 | 199,60 | 2,20 | 204,60 | 200,80 | 202,80 | 24.776.022 | 5.024,6 Mio |
| KFEIN | 8,51 | 8,36 | 1,79 | 8,56 | 8,36 | 8,49 | 3.348.448 | 28,4 Mio |
| KRSTL | 9,18 | 9,02 | 1,77 | 9,23 | 9,03 | 9,15 | 7.820.644 | 71,6 Mio |
| KARSN | 10,00 | 9,83 | 1,73 | 10,05 | 9,89 | 9,96 | 13.090.361 | 130,4 Mio |
| KONKA | 16,08 | 15,81 | 1,71 | 16,40 | 15,77 | 16,07 | 1.859.883 | 29,9 Mio |
| KCAER | 11,76 | 11,58 | 1,55 | 11,82 | 11,57 | 11,70 | 17.717.786 | 207,4 Mio |
| KRTEK | 24,30 | 23,94 | 1,50 | 24,34 | 23,84 | 24,14 | 172.209 | 4,2 Mio |
| KARTN | 66,45 | 65,55 | 1,37 | 68,35 | 65,85 | 66,55 | 603.813 | 40,2 Mio |
| KRONT | 20,46 | 20,20 | 1,29 | 21,20 | 20,00 | 20,67 | 2.563.118 | 53,0 Mio |
| KZGYO | 23,20 | 22,92 | 1,22 | 23,24 | 22,90 | 23,03 | 1.957.380 | 45,1 Mio |
| KAREL | 9,33 | 9,22 | 1,19 | 9,57 | 9,25 | 9,37 | 9.758.635 | 91,5 Mio |
| KRPLS | 8,70 | 8,60 | 1,16 | 8,80 | 8,59 | 8,69 | 2.674.216 | 23,2 Mio |
| KLSER | 26,42 | 26,12 | 1,15 | 26,50 | 25,18 | 26,24 | 1.854.402 | 48,7 Mio |
| KATMR | 2,74 | 2,71 | 1,11 | 2,78 | 2,71 | 2,75 | 125.394.845 | 344,9 Mio |
| KIMMR | 17,90 | 17,71 | 1,07 | 18,14 | 17,69 | 17,91 | 1.580.312 | 28,3 Mio |
| KRDMA | 32,48 | 32,20 | 0,87 | 33,68 | 31,50 | 32,58 | 24.824.006 | 808,7 Mio |
| KERVN | 4,69 | 4,66 | 0,64 | 4,80 | 4,69 | 4,79 | 1.511.381 | 7,2 Mio |
| KRDMB | 72,00 | 71,55 | 0,63 | 72,80 | 68,15 | 71,22 | 10.201.287 | 726,6 Mio |
| KUYAS | 86,15 | 85,80 | 0,41 | 87,50 | 84,50 | 85,59 | 12.956.471 | 1.108,9 Mio |
uzmanpara yazarları
