Son güncelleme tarihi: 14.05.2026 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KERVN | 5,10 | 4,70 | 8,51 | 5,10 | 4,75 | 4,95 | 1.408.228 | 7,0 Mio |
| KARTN | 126,00 | 116,80 | 7,88 | 127,30 | 116,00 | 122,07 | 1.089.978 | 133,1 Mio |
| KLYPV | 65,05 | 61,10 | 6,46 | 66,10 | 61,70 | 64,72 | 6.885.221 | 445,6 Mio |
| KMPUR | 22,68 | 21,34 | 6,28 | 23,46 | 21,36 | 22,97 | 11.348.692 | 260,7 Mio |
| KAPLM | 638,00 | 603,00 | 5,80 | 650,00 | 601,00 | 628,86 | 155.578 | 97,8 Mio |
| KTSKR | 132,00 | 125,50 | 5,18 | 134,40 | 125,60 | 130,48 | 1.735.277 | 226,4 Mio |
| KRDMB | 98,55 | 94,00 | 4,84 | 98,55 | 93,75 | 96,32 | 18.953.749 | 1.825,7 Mio |
| KRPLS | 9,25 | 8,83 | 4,76 | 9,50 | 8,87 | 9,24 | 4.730.055 | 43,7 Mio |
| KORDS | 89,95 | 86,90 | 3,51 | 94,30 | 86,75 | 90,73 | 8.429.997 | 764,8 Mio |
| KENT | 422,75 | 409,00 | 3,36 | 424,25 | 422,75 | 423,58 | 7.196 | 3,0 Mio |
| KAYSE | 4,91 | 4,76 | 3,15 | 5,03 | 4,80 | 4,93 | 28.080.173 | 138,4 Mio |
| KTLEV | 128,80 | 125,00 | 3,04 | 130,40 | 125,00 | 128,35 | 26.119.786 | 3.352,5 Mio |
| KRVGD | 3,40 | 3,30 | 3,03 | 3,44 | 3,31 | 3,39 | 14.363.905 | 48,6 Mio |
| KFEIN | 9,43 | 9,18 | 2,72 | 9,68 | 9,20 | 9,44 | 5.081.107 | 48,0 Mio |
| KSTUR | 3.070,00 | 2.992,50 | 2,59 | 3.070,00 | 2.992,50 | 3.023,49 | 853 | 2,6 Mio |
| KGYO | 12,72 | 12,43 | 2,33 | 13,00 | 12,19 | 12,58 | 26.849.577 | 337,7 Mio |
| KLKIM | 32,88 | 32,30 | 1,80 | 32,90 | 32,40 | 32,70 | 2.075.412 | 67,9 Mio |
| KOPOL | 6,40 | 6,30 | 1,59 | 6,52 | 6,35 | 6,42 | 14.467.869 | 92,9 Mio |
| KIMMR | 17,20 | 16,94 | 1,53 | 17,70 | 16,99 | 17,28 | 2.365.359 | 40,9 Mio |
| KZBGY | 3,35 | 3,30 | 1,52 | 3,44 | 3,31 | 3,38 | 75.308.980 | 254,3 Mio |
| KUTPO | 95,00 | 93,80 | 1,28 | 96,30 | 93,90 | 94,67 | 341.542 | 32,3 Mio |
| KRSTL | 11,16 | 11,02 | 1,27 | 11,35 | 10,99 | 11,17 | 12.004.397 | 134,1 Mio |
| KRGYO | 2,84 | 2,81 | 1,07 | 2,87 | 2,82 | 2,85 | 6.837.518 | 19,5 Mio |
| KONKA | 15,13 | 14,97 | 1,07 | 15,51 | 15,00 | 15,21 | 2.826.096 | 43,0 Mio |
| KONTR | 9,40 | 9,32 | 0,86 | 9,84 | 9,29 | 9,52 | 130.226.530 | 1.239,2 Mio |
| KONYA | 4.097,50 | 4.062,50 | 0,86 | 4.135,00 | 4.067,50 | 4.099,91 | 9.179 | 37,6 Mio |
| KOCMT | 2,65 | 2,63 | 0,76 | 2,72 | 2,64 | 2,67 | 16.740.267 | 44,7 Mio |
| KATMR | 2,97 | 2,95 | 0,68 | 3,06 | 2,94 | 3,00 | 178.492.707 | 534,8 Mio |
| KAREL | 12,76 | 12,70 | 0,47 | 13,30 | 12,56 | 12,96 | 28.519.052 | 369,6 Mio |
| KLGYO | 5,11 | 5,09 | 0,39 | 5,15 | 5,04 | 5,09 | 15.254.342 | 77,7 Mio |
| KBORU | 25,80 | 25,74 | 0,23 | 26,34 | 25,56 | 25,88 | 7.353.350 | 190,3 Mio |
| KOTON | 15,45 | 15,43 | 0,13 | 15,72 | 15,40 | 15,50 | 3.651.352 | 56,6 Mio |
| KLNMA | 9,40 | 9,39 | 0,11 | 9,40 | 9,35 | 9,36 | 295.409 | 2,8 Mio |
| KRDMD | 42,80 | 42,76 | 0,09 | 44,22 | 42,28 | 43,20 | 77.540.234 | 3.349,6 Mio |
| KUYAS | 91,20 | 91,15 | 0,05 | 93,40 | 89,35 | 91,16 | 5.819.815 | 530,5 Mio |
| KCHOL | 204,50 | 204,40 | 0,05 | 207,70 | 203,70 | 205,92 | 12.668.108 | 2.608,6 Mio |
