Son güncelleme tarihi: 30.06.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KUYAS | 73,15 | 66,50 | 10,00 | 73,15 | 66,50 | 70,67 | 12.717.074 | 899,7 Mio |
| KTSKR | 110,10 | 100,10 | 9,99 | 110,10 | 99,80 | 107,56 | 2.616.572 | 281,5 Mio |
| KOCMT | 3,68 | 3,35 | 9,85 | 3,68 | 3,44 | 3,60 | 33.145.774 | 119,1 Mio |
| KAREL | 11,29 | 10,86 | 3,96 | 11,60 | 11,04 | 11,26 | 32.692.260 | 368,2 Mio |
| KUVVA | 141,00 | 135,90 | 3,75 | 148,90 | 129,80 | 134,86 | 227.767 | 30,8 Mio |
| KRONT | 25,02 | 24,12 | 3,73 | 25,28 | 23,26 | 24,23 | 5.270.191 | 127,9 Mio |
| KARTN | 155,50 | 150,70 | 3,19 | 159,10 | 149,00 | 154,34 | 1.868.855 | 288,6 Mio |
| KORDS | 72,55 | 70,50 | 2,91 | 74,50 | 70,50 | 72,91 | 2.193.270 | 159,9 Mio |
| KRDMB | 139,30 | 136,80 | 1,83 | 141,30 | 136,20 | 139,32 | 3.323.990 | 463,1 Mio |
| KMPUR | 19,14 | 18,82 | 1,70 | 19,38 | 18,85 | 19,09 | 1.893.136 | 36,2 Mio |
| KLSYN | 14,16 | 13,95 | 1,51 | 14,29 | 13,73 | 13,94 | 5.095.428 | 71,1 Mio |
| KZBGY | 2,55 | 2,52 | 1,19 | 2,58 | 2,49 | 2,54 | 62.898.900 | 159,4 Mio |
| KONYA | 3.912,50 | 3.870,00 | 1,10 | 3.975,00 | 3.852,50 | 3.910,02 | 16.140 | 63,1 Mio |
| KTLEV | 174,50 | 172,70 | 1,04 | 175,80 | 166,50 | 171,42 | 19.383.845 | 3.322,9 Mio |
| KZGYO | 22,56 | 22,38 | 0,80 | 23,08 | 22,32 | 22,68 | 2.374.983 | 53,9 Mio |
| KLGYO | 5,12 | 5,08 | 0,79 | 5,24 | 5,08 | 5,13 | 10.476.507 | 53,8 Mio |
| KONKA | 14,26 | 14,18 | 0,56 | 14,30 | 14,14 | 14,20 | 828.376 | 11,8 Mio |
| KARSN | 12,68 | 12,63 | 0,40 | 12,79 | 12,51 | 12,67 | 9.333.357 | 118,2 Mio |
| KAYSE | 4,35 | 4,34 | 0,23 | 4,47 | 4,32 | 4,38 | 11.212.789 | 49,1 Mio |
| KUTPO | 87,40 | 87,20 | 0,23 | 88,50 | 86,80 | 87,56 | 142.259 | 12,5 Mio |
| KLNMA | 8,91 | 8,90 | 0,11 | 9,11 | 8,90 | 8,90 | 144.640 | 1,3 Mio |
