Son güncelleme tarihi: 05.06.2026 10:30
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KFEIN | 11,86 | 11,20 | 5,89 | 11,88 | 11,21 | 11,55 | 6.418.670 | 74,2 Mio |
| KOPOL | 6,48 | 6,28 | 3,18 | 6,61 | 6,29 | 6,47 | 5.791.270 | 37,5 Mio |
| KUVVA | 153,90 | 150,00 | 2,60 | 155,20 | 151,10 | 154,36 | 8.984 | 1,4 Mio |
| KNFRT | 16,69 | 16,28 | 2,52 | 17,11 | 16,18 | 16,64 | 3.843.647 | 63,9 Mio |
| KRDMA | 39,06 | 38,32 | 1,93 | 39,14 | 38,06 | 38,89 | 2.349.106 | 91,4 Mio |
| KORDS | 78,15 | 76,70 | 1,89 | 80,10 | 76,40 | 77,99 | 316.809 | 24,7 Mio |
| KSTUR | 2.940,00 | 2.887,50 | 1,82 | 0,00 | 0,00 | 2.940,00 | 19 | 0,1 Mio |
| KRONT | 19,92 | 19,60 | 1,63 | 19,92 | 19,62 | 19,79 | 197.829 | 3,9 Mio |
| KGYO | 12,43 | 12,26 | 1,39 | 12,45 | 12,12 | 12,32 | 1.326.630 | 16,4 Mio |
| KLSYN | 13,56 | 13,40 | 1,19 | 13,62 | 13,01 | 13,35 | 837.361 | 11,2 Mio |
| KIMMR | 16,79 | 16,60 | 1,14 | 16,89 | 16,32 | 16,66 | 273.844 | 4,6 Mio |
| KZBGY | 3,00 | 2,97 | 1,01 | 3,01 | 2,97 | 2,99 | 7.132.615 | 21,3 Mio |
| KLNMA | 9,10 | 9,02 | 0,89 | 0,00 | 0,00 | 9,10 | 12.934 | 0,1 Mio |
| KOTON | 15,05 | 14,95 | 0,67 | 15,11 | 14,87 | 15,01 | 406.583 | 6,1 Mio |
| KRPLS | 9,38 | 9,32 | 0,64 | 9,38 | 9,28 | 9,33 | 87.316 | 0,8 Mio |
| KLRHO | 108,10 | 107,50 | 0,56 | 109,00 | 105,00 | 107,00 | 1.548.572 | 165,7 Mio |
| KZGYO | 25,04 | 24,92 | 0,48 | 25,16 | 24,82 | 24,96 | 248.115 | 6,2 Mio |
| KOCMT | 2,59 | 2,58 | 0,39 | 2,59 | 2,57 | 2,58 | 2.003.968 | 5,2 Mio |
| KONYA | 3.850,00 | 3.835,00 | 0,39 | 3.862,50 | 3.830,00 | 3.846,16 | 851 | 3,3 Mio |
| KUTPO | 91,15 | 90,90 | 0,28 | 91,90 | 90,30 | 90,64 | 38.011 | 3,4 Mio |
| KAPLM | 589,00 | 587,50 | 0,26 | 596,00 | 584,50 | 591,09 | 12.654 | 7,5 Mio |
| KAYSE | 4,69 | 4,68 | 0,21 | 4,73 | 4,68 | 4,70 | 1.711.760 | 8,0 Mio |
| KTSKR | 99,10 | 98,90 | 0,20 | 99,55 | 97,90 | 98,60 | 113.406 | 11,2 Mio |
uzmanpara yazarları
