Son güncelleme tarihi: 23.01.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KLKIM | 41,26 | 38,26 | 7,84 | 41,70 | 38,30 | 40,55 | 9.455.593 | 383,4 Mio |
| KAPLM | 425,00 | 395,00 | 7,59 | 430,00 | 387,50 | 409,34 | 913.120 | 373,8 Mio |
| KNFRT | 12,27 | 11,50 | 6,70 | 12,39 | 11,45 | 12,08 | 8.327.865 | 100,6 Mio |
| KSTUR | 3.687,50 | 3.495,00 | 5,51 | 3.687,50 | 3.540,00 | 3.604,99 | 862 | 3,1 Mio |
| KLRHO | 441,00 | 427,00 | 3,28 | 442,75 | 414,00 | 430,89 | 969.602 | 417,8 Mio |
| KLSER | 28,62 | 27,76 | 3,10 | 29,60 | 27,70 | 28,72 | 5.375.972 | 154,4 Mio |
| KENT | 769,00 | 747,50 | 2,88 | 774,50 | 769,00 | 772,77 | 2.349 | 1,8 Mio |
| KOTON | 17,81 | 17,41 | 2,30 | 18,01 | 17,19 | 17,55 | 5.051.289 | 88,7 Mio |
| KATMR | 3,03 | 2,97 | 2,02 | 3,05 | 2,95 | 3,02 | 197.262.082 | 594,7 Mio |
| KOPOL | 5,72 | 5,62 | 1,78 | 6,00 | 5,57 | 5,79 | 21.748.780 | 125,9 Mio |
| KCHOL | 198,10 | 195,30 | 1,43 | 199,50 | 195,80 | 197,62 | 41.098.357 | 8.121,8 Mio |
| KORDS | 52,90 | 52,30 | 1,15 | 53,70 | 52,25 | 52,95 | 1.206.894 | 63,9 Mio |
| KRDMA | 27,62 | 27,32 | 1,10 | 27,76 | 27,24 | 27,47 | 2.812.296 | 77,3 Mio |
| KOCMT | 2,76 | 2,73 | 1,10 | 2,77 | 2,71 | 2,74 | 33.096.231 | 90,8 Mio |
| KGYO | 6,78 | 6,71 | 1,04 | 7,03 | 6,71 | 6,87 | 9.818.248 | 67,5 Mio |
| KERVN | 2,12 | 2,10 | 0,95 | 2,12 | 2,11 | 2,12 | 329.132 | 0,7 Mio |
| KLGYO | 7,29 | 7,23 | 0,83 | 7,42 | 7,16 | 7,27 | 44.272.163 | 322,0 Mio |
| KRGYO | 3,01 | 2,99 | 0,67 | 3,05 | 2,96 | 3,00 | 10.039.439 | 30,1 Mio |
| KRDMD | 29,38 | 29,20 | 0,62 | 29,66 | 29,06 | 29,33 | 56.867.385 | 1.667,7 Mio |
| KCAER | 11,16 | 11,10 | 0,54 | 11,40 | 11,11 | 11,22 | 18.999.258 | 213,1 Mio |
| KRDMB | 29,64 | 29,50 | 0,47 | 29,70 | 29,20 | 29,37 | 2.115.431 | 62,1 Mio |
| KRONT | 16,04 | 15,97 | 0,44 | 16,30 | 15,84 | 16,09 | 2.132.802 | 34,3 Mio |
| KONKA | 14,96 | 14,92 | 0,27 | 15,02 | 14,69 | 14,84 | 1.516.559 | 22,5 Mio |
| KRPLS | 9,10 | 9,08 | 0,22 | 9,24 | 9,08 | 9,15 | 3.278.269 | 30,0 Mio |
| KRTEK | 28,78 | 28,74 | 0,14 | 29,04 | 28,28 | 28,61 | 640.770 | 18,3 Mio |
| KUVVA | 129,70 | 129,60 | 0,08 | 131,00 | 129,70 | 130,37 | 18.004 | 2,3 Mio |
| KTSKR | 70,55 | 70,50 | 0,07 | 71,00 | 69,85 | 70,23 | 555.400 | 39,0 Mio |
| KONYA | 4.562,50 | 4.560,00 | 0,05 | 4.575,00 | 4.540,00 | 4.558,45 | 11.718 | 53,4 Mio |
