Son güncelleme tarihi: 19.01.2026 17:39
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KGYO | 6,37 | 5,96 | 6,88 | 6,39 | 5,81 | 6,12 | 19.893.684 | 121,9 Mio |
| KENT | 750,00 | 703,50 | 6,61 | 0,00 | 0,00 | 748,55 | 7.742 | 5,8 Mio |
| KLRHO | 389,00 | 365,00 | 6,58 | 397,00 | 363,00 | 384,94 | 1.307.015 | 503,2 Mio |
| KZGYO | 27,12 | 26,04 | 4,15 | 27,36 | 25,98 | 26,94 | 2.895.957 | 78,1 Mio |
| KZBGY | 14,60 | 14,03 | 4,06 | 14,87 | 14,06 | 14,41 | 16.326.460 | 235,3 Mio |
| KTLEV | 32,14 | 30,90 | 4,01 | 33,40 | 31,08 | 32,42 | 77.409.510 | 2.509,2 Mio |
| KLSYN | 7,05 | 6,79 | 3,83 | 7,09 | 6,82 | 6,98 | 6.690.550 | 46,7 Mio |
| KERVN | 2,18 | 2,10 | 3,81 | 2,10 | 2,06 | 2,17 | 345.481 | 0,8 Mio |
| KLMSN | 29,80 | 28,84 | 3,33 | 30,24 | 28,90 | 29,56 | 2.518.330 | 74,5 Mio |
| KMPUR | 15,60 | 15,10 | 3,31 | 16,05 | 15,15 | 15,60 | 4.618.995 | 72,0 Mio |
| KRDMB | 28,98 | 28,08 | 3,21 | 29,02 | 28,08 | 28,62 | 2.306.109 | 66,0 Mio |
| KBORU | 15,70 | 15,24 | 3,02 | 16,00 | 15,39 | 15,73 | 11.153.975 | 175,5 Mio |
| KONYA | 4.580,00 | 4.470,00 | 2,46 | 4.627,50 | 4.470,00 | 4.578,01 | 23.785 | 108,9 Mio |
| KAREL | 9,19 | 8,97 | 2,45 | 9,26 | 8,98 | 9,13 | 8.335.437 | 76,1 Mio |
| KAYSE | 5,16 | 5,04 | 2,38 | 5,41 | 5,01 | 5,21 | 38.805.432 | 202,0 Mio |
| KLKIM | 38,18 | 37,30 | 2,36 | 38,40 | 37,50 | 37,94 | 2.382.044 | 90,4 Mio |
| KOTON | 17,93 | 17,59 | 1,93 | 18,11 | 17,45 | 17,84 | 7.095.125 | 126,6 Mio |
| KFEIN | 9,02 | 8,86 | 1,81 | 9,12 | 8,88 | 9,02 | 5.779.474 | 52,2 Mio |
| KNFRT | 11,41 | 11,22 | 1,69 | 11,74 | 11,25 | 11,41 | 2.726.060 | 31,1 Mio |
| KOPOL | 5,58 | 5,49 | 1,64 | 5,61 | 5,52 | 5,56 | 5.496.649 | 30,6 Mio |
| KRDMD | 29,08 | 28,64 | 1,54 | 29,70 | 28,82 | 29,26 | 58.953.967 | 1.724,7 Mio |
| KLSER | 27,68 | 27,28 | 1,47 | 27,98 | 27,30 | 27,63 | 1.892.672 | 52,3 Mio |
| KRDMA | 27,38 | 27,00 | 1,41 | 28,36 | 27,10 | 27,84 | 13.567.136 | 377,7 Mio |
| KIMMR | 14,80 | 14,60 | 1,37 | 15,03 | 14,63 | 14,75 | 1.095.165 | 16,2 Mio |
| KTSKR | 71,70 | 70,95 | 1,06 | 72,50 | 71,00 | 71,78 | 715.043 | 51,3 Mio |
| KLNMA | 9,60 | 9,50 | 1,05 | 9,50 | 9,50 | 9,60 | 185.368 | 1,8 Mio |
| KATMR | 3,06 | 3,03 | 0,99 | 3,09 | 3,04 | 3,06 | 110.648.908 | 338,5 Mio |
| KCAER | 11,30 | 11,20 | 0,89 | 11,50 | 11,24 | 11,37 | 17.837.096 | 202,8 Mio |
| KRGYO | 3,03 | 3,01 | 0,66 | 3,06 | 3,01 | 3,04 | 9.102.772 | 27,7 Mio |
| KARSN | 9,80 | 9,75 | 0,51 | 9,90 | 9,76 | 9,82 | 9.165.830 | 90,0 Mio |
| KARTN | 83,85 | 83,50 | 0,42 | 87,85 | 83,30 | 84,93 | 547.334 | 46,5 Mio |
