Son güncelleme tarihi: 21.01.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KLMSN | 32,82 | 29,84 | 9,99 | 32,82 | 29,34 | 31,66 | 7.604.461 | 240,7 Mio |
| KLSYN | 7,47 | 6,95 | 7,48 | 7,54 | 6,85 | 7,33 | 14.306.140 | 104,8 Mio |
| KGYO | 6,60 | 6,20 | 6,45 | 6,82 | 5,95 | 6,47 | 23.866.093 | 154,4 Mio |
| KLRHO | 442,00 | 425,00 | 4,00 | 443,25 | 414,25 | 432,18 | 1.313.121 | 567,5 Mio |
| KUYAS | 56,10 | 54,20 | 3,51 | 57,20 | 53,75 | 55,24 | 12.762.750 | 705,0 Mio |
| KONKA | 14,60 | 14,27 | 2,31 | 14,62 | 14,18 | 14,47 | 2.987.971 | 43,2 Mio |
| KRDMD | 28,80 | 28,28 | 1,84 | 28,82 | 28,28 | 28,64 | 42.441.299 | 1.215,3 Mio |
| KUTPO | 105,90 | 104,00 | 1,83 | 107,30 | 102,70 | 104,93 | 785.844 | 82,5 Mio |
| KLKIM | 38,06 | 37,58 | 1,28 | 38,08 | 36,86 | 37,30 | 3.298.250 | 123,0 Mio |
| KZGYO | 26,16 | 25,86 | 1,16 | 26,22 | 25,50 | 25,85 | 1.117.253 | 28,9 Mio |
| KBORU | 16,18 | 16,02 | 1,00 | 16,65 | 15,61 | 16,13 | 17.766.503 | 286,5 Mio |
| KRVGD | 2,96 | 2,95 | 0,34 | 2,99 | 2,91 | 2,95 | 8.469.053 | 25,0 Mio |
| KUVVA | 129,90 | 129,50 | 0,31 | 133,00 | 129,90 | 131,90 | 52.790 | 7,0 Mio |
| KLSER | 27,22 | 27,14 | 0,29 | 27,48 | 26,88 | 27,16 | 1.378.337 | 37,4 Mio |
| KCHOL | 193,50 | 193,00 | 0,26 | 196,60 | 190,10 | 193,20 | 41.961.554 | 8.106,8 Mio |
| KZBGY | 14,90 | 14,88 | 0,13 | 15,07 | 14,60 | 14,87 | 12.974.626 | 193,0 Mio |
| KAPLM | 359,25 | 359,00 | 0,07 | 366,25 | 350,25 | 357,78 | 319.014 | 114,1 Mio |
