Son güncelleme tarihi: 06.05.2021 13:09
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KRTEK | 10,13 | 10,47 | -3,25 | 10,70 | 10,09 | 10,28 | 1.031.000 | 10,6 Mio |
| KRVGD | 16,71 | 17,11 | -2,34 | 17,61 | 16,63 | 16,99 | 3.488.027 | 59,3 Mio |
| KNFRT | 16,30 | 16,60 | -1,81 | 16,81 | 16,27 | 16,53 | 172.453 | 2,9 Mio |
| KORDS | 23,24 | 23,62 | -1,61 | 23,70 | 23,06 | 23,37 | 770.617 | 18,0 Mio |
| KAREL | 31,54 | 32,04 | -1,56 | 31,80 | 29,96 | 31,23 | 866.278 | 27,1 Mio |
| KENT | 325,00 | 330,00 | -1,52 | 330,00 | 325,00 | 326,12 | 5.759 | 1,9 Mio |
| KRONT | 55,40 | 56,20 | -1,42 | 57,45 | 55,25 | 55,91 | 36.781 | 2,1 Mio |
| KARSN | 3,71 | 3,75 | -1,07 | 3,79 | 3,70 | 3,74 | 11.829.167 | 44,2 Mio |
| KRGYO | 5,17 | 5,22 | -0,96 | 5,24 | 5,12 | 5,19 | 267.826 | 1,4 Mio |
| KRSTL | 2,24 | 2,25 | -0,44 | 2,25 | 2,22 | 2,23 | 233.061 | 0,5 Mio |
| KERVT | 5,30 | 5,32 | -0,38 | 5,35 | 5,29 | 5,32 | 1.495.625 | 8,0 Mio |
| KONYA | 930,10 | 933,00 | -0,31 | 941,20 | 929,80 | 934,64 | 8.631 | 8,1 Mio |
| KLNMA | 22,96 | 22,98 | -0,09 | 22,98 | 22,96 | 22,96 | 12.226 | 0,3 Mio |
| KCHOL | 18,63 | 18,64 | -0,05 | 18,77 | 18,57 | 18,65 | 4.622.050 | 86,2 Mio |
uzmanpara yazarları
