Son güncelleme tarihi: 15.01.2021 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KUTPO | 50,05 | 55,60 | -9,98 | 51,70 | 50,05 | 50,05 | 764.804 | 38,3 Mio |
| KAPLM | 34,60 | 36,00 | -3,89 | 36,00 | 34,50 | 35,05 | 17.058 | 0,6 Mio |
| KAREL | 23,70 | 24,64 | -3,81 | 24,70 | 23,46 | 23,96 | 1.958.165 | 46,9 Mio |
| KARSN | 3,73 | 3,86 | -3,37 | 3,88 | 3,71 | 3,81 | 72.849.708 | 277,2 Mio |
| KCHOL | 21,42 | 22,12 | -3,16 | 22,08 | 21,40 | 21,70 | 8.226.633 | 178,5 Mio |
| KARTN | 89,25 | 92,10 | -3,09 | 93,60 | 88,00 | 90,16 | 1.394.309 | 125,7 Mio |
| KRVGD | 15,44 | 15,83 | -2,46 | 15,90 | 15,36 | 15,63 | 5.172.223 | 80,9 Mio |
| KATMR | 3,17 | 3,24 | -2,16 | 3,26 | 3,15 | 3,20 | 20.821.590 | 66,6 Mio |
| KENT | 354,70 | 362,00 | -2,02 | 366,00 | 354,70 | 364,45 | 8.064 | 2,9 Mio |
| KFEIN | 20,20 | 20,60 | -1,94 | 20,48 | 19,80 | 20,16 | 1.771.428 | 35,7 Mio |
| KERVT | 6,47 | 6,58 | -1,67 | 6,57 | 6,41 | 6,50 | 9.381.090 | 61,0 Mio |
| KNFRT | 17,22 | 17,50 | -1,60 | 17,96 | 17,03 | 17,48 | 1.417.046 | 24,8 Mio |
| KLMSN | 18,25 | 18,50 | -1,35 | 18,89 | 18,09 | 18,44 | 1.175.536 | 21,7 Mio |
| KRTEK | 8,99 | 9,08 | -0,99 | 9,63 | 8,61 | 9,07 | 1.850.652 | 16,8 Mio |
| KLNMA | 27,00 | 27,20 | -0,74 | 27,14 | 27,00 | 27,04 | 95.979 | 2,6 Mio |
| KLGYO | 2,51 | 2,52 | -0,40 | 2,57 | 2,50 | 2,53 | 33.615.046 | 85,0 Mio |
| KRGYO | 5,97 | 5,98 | -0,17 | 5,99 | 5,88 | 5,95 | 1.121.595 | 6,7 Mio |
| KRDMA | 6,29 | 6,30 | -0,16 | 6,46 | 5,98 | 6,33 | 13.505.845 | 85,5 Mio |
