Son güncelleme tarihi: 30.07.2020 12:35
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KENT | 2.167,20 | 2.408,00 | -10,00 | 2.167,20 | 2.167,20 | 2.167,20 | 409 | 0,9 Mio |
| KONYA | 471,00 | 523,30 | -9,99 | 533,30 | 471,00 | 487,37 | 120.773 | 58,9 Mio |
| KARTN | 675,90 | 719,20 | -6,02 | 732,00 | 675,00 | 685,33 | 39.146 | 26,8 Mio |
| KCHOL | 16,17 | 16,65 | -2,88 | 16,68 | 16,17 | 16,36 | 4.604.603 | 75,4 Mio |
| KOZAL | 86,45 | 88,60 | -2,43 | 88,55 | 86,15 | 86,88 | 1.246.268 | 108,3 Mio |
| KOZAA | 14,24 | 14,53 | -2,00 | 14,53 | 14,21 | 14,34 | 3.444.340 | 49,4 Mio |
| KRDMA | 4,40 | 4,49 | -2,00 | 4,60 | 4,29 | 4,38 | 1.332.564 | 5,8 Mio |
| KLNMA | 46,40 | 47,22 | -1,74 | 47,98 | 46,04 | 46,77 | 335.836 | 15,7 Mio |
| KRDMD | 2,99 | 3,04 | -1,64 | 3,03 | 2,97 | 3,00 | 75.147.543 | 225,5 Mio |
| KNFRT | 12,45 | 12,58 | -1,03 | 12,76 | 12,00 | 12,30 | 468.861 | 5,8 Mio |
| KRDMB | 3,42 | 3,44 | -0,58 | 3,49 | 3,41 | 3,44 | 5.436.244 | 18,7 Mio |
| KARSN | 2,94 | 2,95 | -0,34 | 2,98 | 2,92 | 2,94 | 17.484.444 | 51,5 Mio |
| KRONT | 29,96 | 29,98 | -0,07 | 29,98 | 29,50 | 29,79 | 63.717 | 1,9 Mio |
