Son güncelleme tarihi: 17.11.2025 11:03
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MMCAS | 94,75 | 90,50 | 4,70 | 94,75 | 94,75 | 94,75 | 10.534 | 1,0 Mio |
| MSGYO | 5,81 | 5,60 | 3,75 | 5,84 | 5,61 | 5,78 | 575.375 | 3,3 Mio |
| MARTI | 3,17 | 3,07 | 3,26 | 3,17 | 3,09 | 3,15 | 2.651.484 | 8,3 Mio |
| MEGMT | 38,16 | 36,98 | 3,19 | 38,30 | 37,02 | 37,72 | 1.474.843 | 55,6 Mio |
| MARKA | 43,36 | 42,18 | 2,80 | 44,80 | 42,18 | 43,79 | 273.900 | 12,0 Mio |
| MNDTR | 7,19 | 7,00 | 2,71 | 7,25 | 7,07 | 7,17 | 1.036.250 | 7,4 Mio |
| MAKTK | 13,29 | 12,98 | 2,39 | 13,30 | 12,97 | 13,19 | 1.027.533 | 13,6 Mio |
| MARMR | 3,04 | 2,97 | 2,36 | 3,15 | 2,98 | 3,07 | 46.466.321 | 142,7 Mio |
| MHRGY | 4,12 | 4,03 | 2,23 | 4,20 | 4,10 | 4,16 | 3.119.735 | 13,0 Mio |
| MRGYO | 2,91 | 2,85 | 2,11 | 2,97 | 2,87 | 2,93 | 11.007.545 | 32,3 Mio |
| MTRYO | 8,32 | 8,15 | 2,09 | 8,45 | 8,09 | 8,20 | 102.481 | 0,8 Mio |
| MOBTL | 7,28 | 7,15 | 1,82 | 7,47 | 7,15 | 7,24 | 1.085.603 | 7,9 Mio |
| MAKIM | 17,04 | 16,74 | 1,79 | 17,10 | 16,74 | 16,98 | 85.060 | 1,4 Mio |
| MOPAS | 32,22 | 31,66 | 1,77 | 32,56 | 31,92 | 32,29 | 689.700 | 22,3 Mio |
| MAGEN | 32,76 | 32,22 | 1,68 | 32,98 | 32,24 | 32,65 | 1.200.140 | 39,2 Mio |
| MERKO | 14,00 | 13,77 | 1,67 | 14,04 | 13,84 | 13,95 | 1.009.448 | 14,1 Mio |
| MAVI | 38,70 | 38,10 | 1,57 | 39,10 | 38,10 | 38,70 | 1.844.192 | 71,4 Mio |
| MOGAN | 8,56 | 8,43 | 1,54 | 8,62 | 8,50 | 8,56 | 1.082.903 | 9,3 Mio |
| MIATK | 37,36 | 36,80 | 1,52 | 37,94 | 36,88 | 37,22 | 5.174.116 | 192,6 Mio |
| MERCN | 17,83 | 17,58 | 1,42 | 18,15 | 17,65 | 17,91 | 2.721.090 | 48,7 Mio |
| MZHLD | 6,27 | 6,19 | 1,29 | 6,30 | 6,19 | 6,20 | 35.806 | 0,2 Mio |
| MARBL | 13,82 | 13,65 | 1,25 | 13,86 | 13,75 | 13,81 | 267.361 | 3,7 Mio |
| MRSHL | 1.634,00 | 1.614,00 | 1,24 | 1.644,00 | 1.619,00 | 1.635,09 | 2.616 | 4,3 Mio |
| MEKAG | 4,14 | 4,09 | 1,22 | 4,19 | 4,09 | 4,13 | 1.955.996 | 8,1 Mio |
| MTRKS | 24,32 | 24,08 | 1,00 | 24,52 | 24,02 | 24,23 | 244.543 | 5,9 Mio |
| MERIT | 20,72 | 20,54 | 0,88 | 20,88 | 20,48 | 20,69 | 463.409 | 9,6 Mio |
| MEDTR | 26,96 | 26,74 | 0,82 | 27,04 | 26,82 | 26,93 | 211.308 | 5,7 Mio |
| MAALT | 1.010,00 | 1.003,00 | 0,70 | 1.015,00 | 1.009,00 | 1.011,90 | 4.372 | 4,4 Mio |
| MACKO | 40,98 | 40,78 | 0,49 | 41,40 | 40,88 | 41,08 | 140.745 | 5,8 Mio |
