Son güncelleme tarihi: 05.11.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MMCAS | 10,45 | 9,50 | 10,00 | 10,45 | 9,90 | 10,04 | 65.723 | 0,7 Mio |
| MANAS | 2,03 | 1,85 | 9,73 | 2,03 | 1,90 | 1,99 | 6.345.973 | 12,6 Mio |
| MAGEN | 5,20 | 4,82 | 7,88 | 5,30 | 4,91 | 5,18 | 26.579.536 | 137,6 Mio |
| MPARK | 429,25 | 404,00 | 6,25 | 436,00 | 416,00 | 428,75 | 1.220.572 | 523,3 Mio |
| MOGAN | 8,58 | 8,20 | 4,63 | 8,72 | 8,25 | 8,50 | 22.977.118 | 195,4 Mio |
| MAALT | 727,00 | 696,00 | 4,45 | 741,00 | 710,00 | 726,88 | 52.116 | 37,9 Mio |
| MEYSU | 7,72 | 7,41 | 4,18 | 8,14 | 7,61 | 7,77 | 7.614.709 | 59,2 Mio |
| METRO | 7,83 | 7,52 | 4,12 | 7,90 | 7,53 | 7,74 | 4.781.961 | 37,0 Mio |
| MSGYO | 4,40 | 4,25 | 3,53 | 4,42 | 4,30 | 4,36 | 967.195 | 4,2 Mio |
| MEKAG | 1,61 | 1,56 | 3,21 | 1,66 | 1,57 | 1,61 | 9.749.746 | 15,7 Mio |
| MOPAS | 15,50 | 15,02 | 3,20 | 15,74 | 14,86 | 15,25 | 2.970.842 | 45,3 Mio |
| MRSHL | 1.184,00 | 1.151,00 | 2,87 | 1.210,00 | 1.152,00 | 1.180,21 | 23.264 | 27,5 Mio |
| MARMR | 1,15 | 1,12 | 2,68 | 1,18 | 1,13 | 1,16 | 45.724.235 | 52,8 Mio |
| MAKTK | 5,48 | 5,34 | 2,62 | 5,70 | 5,31 | 5,51 | 1.821.143 | 10,0 Mio |
| MEGMT | 3,32 | 3,25 | 2,15 | 3,48 | 3,27 | 3,36 | 39.537.521 | 132,7 Mio |
| MRGYO | 1,14 | 1,12 | 1,79 | 1,20 | 1,12 | 1,16 | 77.465.113 | 89,7 Mio |
| MEPET | 15,75 | 15,48 | 1,74 | 16,00 | 14,67 | 15,48 | 169.577 | 2,6 Mio |
| MOBTL | 8,74 | 8,60 | 1,63 | 8,91 | 8,58 | 8,75 | 2.570.655 | 22,5 Mio |
| MARTI | 1,30 | 1,28 | 1,56 | 1,36 | 1,28 | 1,32 | 89.831.467 | 118,5 Mio |
| MERCN | 3,17 | 3,13 | 1,28 | 3,32 | 3,09 | 3,22 | 9.106.038 | 29,3 Mio |
| MERKO | 0,92 | 0,91 | 1,10 | 0,94 | 0,90 | 0,92 | 19.580.748 | 18,0 Mio |
| MARBL | 7,80 | 7,73 | 0,91 | 8,28 | 7,62 | 7,87 | 684.234 | 5,4 Mio |
| MZHLD | 3,74 | 3,71 | 0,81 | 3,77 | 3,58 | 3,71 | 232.733 | 0,9 Mio |
| MAVI | 35,86 | 35,58 | 0,79 | 36,30 | 35,62 | 36,05 | 6.170.297 | 222,5 Mio |
| MASFN | 35,02 | 34,80 | 0,63 | 36,14 | 34,80 | 35,31 | 2.987.349 | 105,5 Mio |
| MHRGY | 1,68 | 1,67 | 0,60 | 1,71 | 1,64 | 1,67 | 8.477.523 | 14,2 Mio |
| MTRKS | 15,20 | 15,12 | 0,53 | 15,92 | 15,15 | 15,45 | 508.925 | 7,9 Mio |
| MERIT | 12,68 | 12,66 | 0,16 | 13,22 | 12,50 | 12,80 | 1.998.356 | 25,6 Mio |
uzmanpara yazarları
