Son güncelleme tarihi: 07.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MEYSU | 21,94 | 19,95 | 9,97 | 21,94 | 19,70 | 21,00 | 73.268.217 | 1.538,6 Mio |
| MIATK | 47,88 | 43,54 | 9,97 | 47,88 | 44,40 | 45,91 | 75.158.218 | 3.450,5 Mio |
| MPARK | 491,50 | 454,00 | 8,26 | 498,00 | 462,50 | 481,14 | 2.001.313 | 962,9 Mio |
| MERKO | 2,50 | 2,35 | 6,38 | 2,57 | 2,37 | 2,47 | 302.023.768 | 746,4 Mio |
| MMCAS | 84,00 | 79,00 | 6,33 | 85,90 | 84,00 | 85,67 | 26.196 | 2,2 Mio |
| MERCN | 25,38 | 24,08 | 5,40 | 26,08 | 24,00 | 25,01 | 12.253.944 | 306,5 Mio |
| MEDTR | 31,90 | 30,30 | 5,28 | 32,68 | 30,32 | 31,76 | 2.796.304 | 88,8 Mio |
| MRGYO | 1,94 | 1,86 | 4,30 | 1,94 | 1,83 | 1,89 | 176.774.488 | 333,9 Mio |
| MAVI | 45,66 | 43,86 | 4,10 | 45,66 | 43,76 | 44,84 | 9.045.432 | 405,6 Mio |
| MARTI | 2,31 | 2,23 | 3,59 | 2,32 | 2,16 | 2,24 | 141.881.253 | 317,3 Mio |
| MCARD | 183,80 | 177,60 | 3,49 | 186,00 | 174,60 | 180,43 | 7.080.624 | 1.277,5 Mio |
| METRO | 6,83 | 6,62 | 3,17 | 6,97 | 6,52 | 6,73 | 11.199.534 | 75,4 Mio |
| MAKIM | 17,66 | 17,12 | 3,15 | 18,10 | 17,13 | 17,39 | 2.678.959 | 46,6 Mio |
| MERIT | 17,33 | 16,81 | 3,09 | 17,37 | 16,79 | 17,13 | 4.050.789 | 69,4 Mio |
| MTRKS | 25,14 | 24,42 | 2,95 | 25,26 | 24,02 | 24,60 | 2.688.457 | 66,1 Mio |
| MEKAG | 4,16 | 4,05 | 2,72 | 4,19 | 4,01 | 4,11 | 53.686.376 | 220,6 Mio |
| MNDRS | 13,38 | 13,10 | 2,14 | 13,39 | 13,05 | 13,20 | 5.110.392 | 67,5 Mio |
| MHRGY | 3,87 | 3,79 | 2,11 | 3,91 | 3,78 | 3,85 | 4.394.556 | 16,9 Mio |
| MOPAS | 41,52 | 40,74 | 1,91 | 42,20 | 40,84 | 41,47 | 6.520.593 | 270,4 Mio |
| MARMR | 2,90 | 2,85 | 1,75 | 2,91 | 2,83 | 2,86 | 112.312.910 | 321,5 Mio |
| MARKA | 54,00 | 53,15 | 1,60 | 55,70 | 52,65 | 53,99 | 1.890.666 | 102,1 Mio |
| MGROS | 694,00 | 683,50 | 1,54 | 694,50 | 681,50 | 689,42 | 1.788.673 | 1.233,1 Mio |
| MNDTR | 6,39 | 6,31 | 1,27 | 6,40 | 6,30 | 6,34 | 1.758.380 | 11,1 Mio |
| MEGMT | 86,05 | 85,20 | 1,00 | 86,10 | 81,00 | 85,09 | 7.632.977 | 649,5 Mio |
| MARBL | 14,16 | 14,02 | 1,00 | 14,59 | 14,01 | 14,22 | 4.344.263 | 61,8 Mio |
| MOBTL | 12,88 | 12,80 | 0,63 | 13,04 | 12,66 | 12,90 | 4.906.560 | 63,3 Mio |
| MACKO | 44,20 | 44,00 | 0,45 | 44,64 | 43,44 | 43,99 | 1.423.643 | 62,6 Mio |
| MRSHL | 1.652,00 | 1.645,00 | 0,43 | 1.670,00 | 1.631,00 | 1.649,63 | 28.034 | 46,2 Mio |
| MAALT | 1.100,00 | 1.097,00 | 0,27 | 1.118,00 | 1.080,00 | 1.101,82 | 42.230 | 46,5 Mio |
