Son güncelleme tarihi: 08.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MARTI | 2,42 | 2,31 | 4,76 | 2,50 | 2,30 | 2,41 | 210.663.311 | 506,8 Mio |
| MRGYO | 2,02 | 1,94 | 4,12 | 2,07 | 1,92 | 1,99 | 309.910.008 | 615,3 Mio |
| METRO | 7,10 | 6,83 | 3,95 | 7,26 | 6,75 | 7,01 | 15.259.312 | 107,0 Mio |
| MIATK | 49,60 | 47,88 | 3,59 | 51,55 | 48,72 | 50,11 | 94.380.560 | 4.729,7 Mio |
| MCARD | 189,80 | 183,80 | 3,26 | 199,40 | 179,60 | 191,91 | 11.648.217 | 2.235,4 Mio |
| MEPET | 23,00 | 22,44 | 2,50 | 23,02 | 22,20 | 22,76 | 595.883 | 13,6 Mio |
| MAKTK | 14,63 | 14,30 | 2,31 | 14,98 | 13,87 | 14,45 | 13.420.507 | 193,9 Mio |
| MARKA | 55,25 | 54,00 | 2,31 | 59,00 | 55,00 | 56,77 | 3.003.839 | 170,5 Mio |
| MOBTL | 13,10 | 12,88 | 1,71 | 13,17 | 12,70 | 12,91 | 3.117.689 | 40,3 Mio |
| MAGEN | 63,00 | 62,05 | 1,53 | 63,35 | 61,85 | 62,52 | 3.575.214 | 223,5 Mio |
| MHRGY | 3,92 | 3,87 | 1,29 | 3,95 | 3,83 | 3,90 | 6.314.652 | 24,6 Mio |
| MTRKS | 25,42 | 25,14 | 1,11 | 25,54 | 24,44 | 25,00 | 1.976.486 | 49,4 Mio |
| MEGMT | 86,80 | 86,05 | 0,87 | 87,50 | 84,45 | 85,68 | 7.182.958 | 615,4 Mio |
| MACKO | 44,50 | 44,20 | 0,68 | 45,02 | 43,82 | 44,36 | 2.786.890 | 123,6 Mio |
| MOGAN | 15,12 | 15,02 | 0,67 | 15,29 | 14,66 | 14,99 | 15.111.799 | 226,6 Mio |
| MPARK | 493,75 | 491,50 | 0,46 | 504,00 | 483,50 | 496,09 | 1.338.271 | 663,9 Mio |
| MARMR | 2,91 | 2,90 | 0,34 | 2,99 | 2,84 | 2,92 | 199.858.659 | 584,2 Mio |
| MERCN | 25,44 | 25,38 | 0,24 | 26,14 | 24,80 | 25,36 | 7.314.799 | 185,5 Mio |
