Son güncelleme tarihi: 19.12.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MMCAS | 140,00 | 131,50 | 6,46 | 144,10 | 140,00 | 142,60 | 32.596 | 4,6 Mio |
| MTRKS | 23,00 | 22,10 | 4,07 | 23,48 | 22,20 | 22,80 | 2.120.919 | 48,4 Mio |
| MSGYO | 5,30 | 5,14 | 3,11 | 5,30 | 5,12 | 5,21 | 2.711.129 | 14,1 Mio |
| MEGAP | 3,50 | 3,41 | 2,64 | 3,59 | 3,50 | 3,59 | 987.360 | 3,5 Mio |
| MEGAP | 3,50 | 3,41 | 2,64 | 3,59 | 3,50 | 3,59 | 987.360 | 3,5 Mio |
| MZHLD | 6,68 | 6,52 | 2,45 | 6,74 | 6,48 | 6,64 | 488.633 | 3,2 Mio |
| MAKTK | 13,22 | 12,91 | 2,40 | 13,62 | 12,91 | 13,31 | 8.537.300 | 113,6 Mio |
| MEDTR | 28,70 | 28,04 | 2,35 | 28,74 | 28,02 | 28,32 | 497.993 | 14,1 Mio |
| MARKA | 40,56 | 39,70 | 2,17 | 40,94 | 37,78 | 39,59 | 2.031.374 | 80,4 Mio |
| MPARK | 375,00 | 368,50 | 1,76 | 375,00 | 365,00 | 373,09 | 1.305.461 | 487,1 Mio |
| MNDTR | 7,18 | 7,06 | 1,70 | 7,19 | 7,02 | 7,10 | 4.224.615 | 30,0 Mio |
| MAALT | 985,00 | 970,50 | 1,49 | 1.025,00 | 950,00 | 992,02 | 88.818 | 88,1 Mio |
| MNDRS | 13,60 | 13,44 | 1,19 | 13,67 | 13,40 | 13,54 | 2.040.637 | 27,6 Mio |
| MAKIM | 16,92 | 16,73 | 1,14 | 17,20 | 16,72 | 16,99 | 886.521 | 15,1 Mio |
| MARTI | 2,71 | 2,68 | 1,12 | 2,72 | 2,66 | 2,70 | 9.351.829 | 25,2 Mio |
| MOGAN | 8,19 | 8,12 | 0,86 | 8,21 | 8,12 | 8,16 | 2.900.242 | 23,7 Mio |
| MACKO | 33,86 | 33,58 | 0,83 | 36,00 | 33,58 | 34,79 | 3.929.779 | 136,7 Mio |
| MEKAG | 4,14 | 4,11 | 0,73 | 4,16 | 3,95 | 4,02 | 7.933.891 | 31,9 Mio |
| MERCN | 16,56 | 16,50 | 0,36 | 16,79 | 16,26 | 16,49 | 4.814.733 | 79,4 Mio |
| MEGMT | 55,65 | 55,50 | 0,27 | 57,00 | 54,40 | 55,72 | 8.812.774 | 491,0 Mio |
| MERKO | 12,33 | 12,30 | 0,24 | 12,47 | 12,21 | 12,33 | 2.379.343 | 29,3 Mio |
