Son güncelleme tarihi: 16.06.2025 10:30
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MEGAP | 2,27 | 2,52 | -9,92 | 2,56 | 2,52 | 2,27 | 597.180 | 1,4 Mio |
| MEGAP | 2,27 | 2,52 | -9,92 | 2,56 | 2,52 | 2,27 | 597.180 | 1,4 Mio |
| MACKO | 39,48 | 40,78 | -3,19 | 40,54 | 39,16 | 39,56 | 192.095 | 7,6 Mio |
| MARTI | 2,86 | 2,93 | -2,39 | 2,92 | 2,85 | 2,88 | 5.681.559 | 16,3 Mio |
| METRO | 2,88 | 2,94 | -2,04 | 2,96 | 2,87 | 2,91 | 1.281.368 | 3,7 Mio |
| MRGYO | 1,72 | 1,75 | -1,71 | 1,75 | 1,70 | 1,72 | 16.695.892 | 28,8 Mio |
| MARKA | 50,20 | 51,00 | -1,57 | 50,95 | 49,66 | 50,04 | 98.930 | 5,0 Mio |
| MPARK | 329,75 | 335,00 | -1,57 | 334,50 | 326,75 | 330,50 | 79.081 | 26,1 Mio |
| MTRKS | 18,29 | 18,55 | -1,40 | 18,59 | 18,17 | 18,29 | 118.859 | 2,2 Mio |
| MERKO | 13,41 | 13,60 | -1,40 | 13,55 | 13,36 | 13,45 | 273.845 | 3,7 Mio |
| MEKAG | 37,40 | 37,92 | -1,37 | 38,20 | 37,30 | 37,76 | 44.627 | 1,7 Mio |
| MHRGY | 5,14 | 5,21 | -1,34 | 5,23 | 5,10 | 5,16 | 752.243 | 3,9 Mio |
| MARBL | 13,31 | 13,48 | -1,26 | 13,69 | 13,27 | 13,38 | 349.572 | 4,7 Mio |
| MRSHL | 1.290,00 | 1.306,00 | -1,23 | 1.306,00 | 1.275,00 | 1.294,49 | 2.208 | 2,9 Mio |
| MEDTR | 27,34 | 27,68 | -1,23 | 27,66 | 26,96 | 27,21 | 64.878 | 1,8 Mio |
| MANAS | 5,03 | 5,09 | -1,18 | 5,14 | 5,00 | 5,05 | 790.809 | 4,0 Mio |
| MAALT | 625,50 | 632,00 | -1,03 | 634,00 | 621,50 | 625,08 | 4.689 | 2,9 Mio |
| MEGMT | 26,36 | 26,62 | -0,98 | 26,88 | 26,16 | 26,46 | 436.787 | 11,6 Mio |
| MOGAN | 7,73 | 7,80 | -0,90 | 7,82 | 7,70 | 7,75 | 796.464 | 6,2 Mio |
| MNDRS | 10,22 | 10,30 | -0,78 | 10,49 | 10,14 | 10,23 | 459.172 | 4,7 Mio |
| MAGEN | 32,26 | 32,50 | -0,74 | 33,16 | 32,24 | 32,62 | 562.614 | 18,4 Mio |
| MAKIM | 18,83 | 18,97 | -0,74 | 19,10 | 18,58 | 18,81 | 265.286 | 5,0 Mio |
| MIATK | 30,26 | 30,48 | -0,72 | 31,04 | 30,08 | 30,39 | 1.348.951 | 41,0 Mio |
| MGROS | 472,50 | 475,75 | -0,68 | 476,25 | 469,25 | 472,04 | 169.795 | 80,1 Mio |
| MOPAS | 28,14 | 28,30 | -0,57 | 29,14 | 27,90 | 28,29 | 489.443 | 13,8 Mio |
| MSGYO | 3,86 | 3,88 | -0,52 | 3,88 | 3,81 | 3,84 | 224.118 | 0,9 Mio |
| MERCN | 15,33 | 15,40 | -0,45 | 15,50 | 15,00 | 15,26 | 424.712 | 6,5 Mio |
| MAVI | 35,50 | 35,60 | -0,28 | 36,00 | 35,12 | 35,48 | 3.011.285 | 106,8 Mio |
| MNDTR | 5,30 | 5,31 | -0,19 | 5,37 | 5,26 | 5,30 | 257.794 | 1,4 Mio |
| MZHLD | 5,79 | 5,80 | -0,17 | 5,80 | 5,71 | 5,75 | 32.845 | 0,2 Mio |
| METUR | 26,28 | 26,30 | -0,08 | 26,56 | 25,60 | 26,09 | 2.585.063 | 67,5 Mio |
uzmanpara yazarları
