Son güncelleme tarihi: 22.12.2025 14:31
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MMCAS | 126,00 | 140,00 | -10,00 | 140,00 | 126,00 | 135,24 | 15.751 | 2,1 Mio |
| MANAS | 13,23 | 14,19 | -6,77 | 13,90 | 12,88 | 13,38 | 8.518.856 | 114,0 Mio |
| MTRYO | 9,03 | 9,45 | -4,44 | 9,37 | 8,95 | 9,10 | 761.256 | 6,9 Mio |
| MAGEN | 36,96 | 38,38 | -3,70 | 38,60 | 36,52 | 37,55 | 8.285.924 | 311,2 Mio |
| MEGMT | 53,70 | 55,65 | -3,50 | 56,55 | 53,30 | 54,14 | 7.936.247 | 429,7 Mio |
| MEKAG | 4,02 | 4,14 | -2,90 | 4,18 | 4,01 | 4,05 | 3.393.773 | 13,7 Mio |
| MEPET | 15,53 | 15,91 | -2,39 | 15,88 | 15,50 | 15,69 | 362.947 | 5,7 Mio |
| MPARK | 366,50 | 375,00 | -2,27 | 374,50 | 365,00 | 368,63 | 226.585 | 83,5 Mio |
| MACKO | 33,12 | 33,86 | -2,19 | 34,60 | 33,00 | 33,52 | 1.147.025 | 38,5 Mio |
| MHRGY | 3,36 | 3,43 | -2,04 | 3,48 | 3,34 | 3,42 | 4.564.786 | 15,6 Mio |
| MAKIM | 16,58 | 16,92 | -2,01 | 17,24 | 16,58 | 16,76 | 515.196 | 8,6 Mio |
| MEGAP | 3,43 | 3,50 | -2,00 | 3,50 | 3,43 | 3,48 | 223.773 | 0,8 Mio |
| MEGAP | 3,43 | 3,50 | -2,00 | 3,50 | 3,43 | 3,48 | 223.773 | 0,8 Mio |
| MNDTR | 7,04 | 7,18 | -1,95 | 7,25 | 7,03 | 7,12 | 1.839.950 | 13,1 Mio |
| MNDRS | 13,34 | 13,60 | -1,91 | 13,70 | 13,32 | 13,45 | 1.143.397 | 15,4 Mio |
| MZHLD | 6,56 | 6,68 | -1,80 | 6,70 | 6,41 | 6,56 | 236.707 | 1,6 Mio |
| MSGYO | 5,21 | 5,30 | -1,70 | 5,37 | 5,20 | 5,28 | 1.178.615 | 6,2 Mio |
| MERCN | 16,29 | 16,56 | -1,63 | 16,62 | 16,28 | 16,45 | 1.267.935 | 20,9 Mio |
| MRGYO | 2,45 | 2,49 | -1,61 | 2,52 | 2,43 | 2,46 | 15.280.913 | 37,6 Mio |
| MOBTL | 8,07 | 8,20 | -1,59 | 8,45 | 8,04 | 8,29 | 6.079.854 | 50,4 Mio |
| MAALT | 972,50 | 985,00 | -1,27 | 1.005,00 | 971,00 | 987,35 | 1.672.957 | 1.600,0 Mio |
| MARKA | 40,10 | 40,56 | -1,13 | 40,80 | 39,30 | 40,14 | 511.768 | 20,5 Mio |
| METRO | 4,85 | 4,90 | -1,02 | 4,92 | 4,68 | 4,80 | 11.875.669 | 57,1 Mio |
| MIATK | 38,90 | 39,30 | -1,02 | 39,60 | 38,74 | 39,00 | 13.609.795 | 530,8 Mio |
| MEDTR | 28,42 | 28,70 | -0,98 | 28,94 | 28,32 | 28,53 | 312.854 | 8,9 Mio |
| MRSHL | 1.545,00 | 1.554,00 | -0,58 | 1.561,00 | 1.543,00 | 1.552,63 | 5.053 | 7,8 Mio |
| MARMR | 1,85 | 1,86 | -0,54 | 1,88 | 1,85 | 1,87 | 37.462.503 | 69,9 Mio |
| MTRKS | 22,90 | 23,00 | -0,43 | 23,46 | 22,90 | 23,19 | 690.944 | 16,0 Mio |
| MGROS | 536,00 | 538,00 | -0,37 | 541,00 | 531,50 | 535,61 | 991.705 | 531,2 Mio |
| MARTI | 2,70 | 2,71 | -0,37 | 2,74 | 2,68 | 2,71 | 5.720.635 | 15,5 Mio |
uzmanpara yazarları
