Son güncelleme tarihi: 27.03.2026 13:14
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| OZKGY | 12,42 | 13,80 | -10,00 | 13,30 | 12,42 | 12,54 | 47.242.512 | 592,0 Mio |
| OZKGY | 12,42 | 13,80 | -10,00 | 13,30 | 12,42 | 12,54 | 47.242.512 | 592,0 Mio |
| OYYAT | 52,95 | 54,90 | -3,55 | 55,35 | 52,80 | 53,74 | 177.793 | 9,6 Mio |
| ODINE | 799,00 | 820,00 | -2,56 | 828,00 | 795,00 | 811,25 | 211.190 | 171,3 Mio |
| OBAMS | 8,17 | 8,38 | -2,51 | 8,56 | 8,13 | 8,38 | 23.824.842 | 199,6 Mio |
| ORGE | 68,80 | 70,55 | -2,48 | 71,15 | 68,65 | 70,06 | 762.834 | 53,4 Mio |
| OPTGY | 159,55 | 162,80 | -2,00 | 162,80 | 159,05 | 160,34 | 212 | 0,0 Mio |
| OYLUM | 7,48 | 7,57 | -1,19 | 7,62 | 7,42 | 7,53 | 170.605 | 1,3 Mio |
| ONRYT | 56,05 | 56,65 | -1,06 | 57,25 | 55,80 | 56,34 | 330.447 | 18,6 Mio |
| ODAS | 5,74 | 5,80 | -1,03 | 5,93 | 5,69 | 5,80 | 31.418.916 | 182,2 Mio |
| OBASE | 32,88 | 33,22 | -1,02 | 33,46 | 32,70 | 33,09 | 78.109 | 2,6 Mio |
| OZGYO | 1,96 | 1,98 | -1,01 | 1,99 | 1,94 | 1,96 | 4.512.499 | 8,8 Mio |
| OTTO | 339,25 | 342,00 | -0,80 | 342,00 | 330,75 | 336,01 | 290.838 | 97,7 Mio |
| OPX30 | 75,28 | 75,86 | -0,76 | 76,02 | 75,26 | 75,69 | 121 | 0,0 Mio |
| OTKAR | 365,25 | 368,00 | -0,75 | 371,25 | 363,75 | 366,36 | 95.094 | 34,8 Mio |
| OSMEN | 7,06 | 7,11 | -0,70 | 7,16 | 7,02 | 7,08 | 838.912 | 5,9 Mio |
| ORCAY | 3,26 | 3,28 | -0,61 | 3,31 | 3,24 | 3,27 | 193.412 | 0,6 Mio |
| OPT25 | 48,31 | 48,59 | -0,58 | 48,92 | 48,23 | 48,52 | 1.761 | 0,1 Mio |
| OSTIM | 2,66 | 2,67 | -0,37 | 2,70 | 2,65 | 2,67 | 2.685.928 | 7,2 Mio |
| OYAKC | 23,66 | 23,72 | -0,25 | 24,02 | 23,44 | 23,73 | 4.736.341 | 112,3 Mio |
