Son güncelleme tarihi: 06.01.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| OTTO | 528,00 | 510,00 | 3,53 | 529,00 | 501,50 | 514,53 | 291.643 | 150,1 Mio |
| OZGYO | 2,06 | 2,00 | 3,00 | 2,12 | 1,98 | 2,06 | 51.638.461 | 106,1 Mio |
| OPX30 | 70,46 | 68,56 | 2,77 | 70,46 | 68,34 | 69,27 | 11.258 | 0,8 Mio |
| OBASE | 32,84 | 31,98 | 2,69 | 33,38 | 32,00 | 32,59 | 831.854 | 27,1 Mio |
| OPK30 | 52,22 | 50,86 | 2,67 | 52,24 | 51,04 | 51,74 | 22.765 | 1,2 Mio |
| OPTGY | 148,85 | 145,40 | 2,37 | 148,95 | 145,75 | 147,70 | 49.394 | 7,3 Mio |
| OTKAR | 499,75 | 488,50 | 2,30 | 500,00 | 489,00 | 494,59 | 386.344 | 191,1 Mio |
| ORCAY | 3,71 | 3,64 | 1,92 | 3,71 | 3,57 | 3,66 | 1.695.873 | 6,2 Mio |
| OPT25 | 45,33 | 44,57 | 1,71 | 45,33 | 44,32 | 45,06 | 41.496 | 1,9 Mio |
| OYAKC | 23,98 | 23,58 | 1,70 | 24,12 | 23,54 | 23,89 | 27.771.112 | 663,6 Mio |
| ODAS | 5,31 | 5,24 | 1,34 | 5,36 | 5,21 | 5,31 | 38.175.093 | 202,5 Mio |
| OZKGY | 14,40 | 14,23 | 1,19 | 14,40 | 14,17 | 14,26 | 6.045.397 | 86,2 Mio |
| OZKGY | 14,40 | 14,23 | 1,19 | 14,40 | 14,17 | 14,26 | 6.045.397 | 86,2 Mio |
| OZATD | 161,70 | 160,20 | 0,94 | 161,90 | 160,00 | 161,27 | 140.731 | 22,7 Mio |
| ONRYT | 68,00 | 67,40 | 0,89 | 68,50 | 66,65 | 67,52 | 1.204.032 | 81,3 Mio |
| OSMEN | 8,21 | 8,16 | 0,61 | 8,25 | 8,12 | 8,18 | 1.687.966 | 13,8 Mio |
| OZYSR | 42,24 | 42,00 | 0,57 | 43,78 | 41,88 | 42,88 | 1.034.068 | 44,3 Mio |
| OYAYO | 52,65 | 52,35 | 0,57 | 53,40 | 52,00 | 52,55 | 90.570 | 4,8 Mio |
| ODINE | 320,50 | 319,00 | 0,47 | 326,00 | 313,75 | 317,15 | 2.955.078 | 937,2 Mio |
| OBAMS | 8,16 | 8,15 | 0,12 | 8,29 | 8,11 | 8,19 | 22.594.823 | 185,0 Mio |
| OPTLR | 50,10 | 50,04 | 0,12 | 50,10 | 50,06 | 50,09 | 301.268 | 15,1 Mio |
