Son güncelleme tarihi: 04.11.2026 10:46
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PENTA | 9,00 | 8,19 | 9,89 | 9,00 | 8,80 | 9,00 | 671.513 | 6,0 Mio |
| PRKAB | 18,71 | 17,27 | 8,34 | 18,99 | 18,34 | 18,71 | 548.333 | 10,3 Mio |
| PSGYO | 1,22 | 1,13 | 7,96 | 1,22 | 1,16 | 1,19 | 16.579.231 | 19,9 Mio |
| PKART | 74,00 | 69,40 | 6,63 | 73,95 | 70,05 | 72,35 | 278.599 | 20,2 Mio |
| PASEU | 24,52 | 23,04 | 6,42 | 25,08 | 22,94 | 24,38 | 3.080.467 | 75,1 Mio |
| PATEK | 7,53 | 7,10 | 6,06 | 7,65 | 7,10 | 7,43 | 4.394.529 | 32,7 Mio |
| PAHOL | 0,72 | 0,68 | 5,88 | 0,73 | 0,69 | 0,71 | 38.014.203 | 27,1 Mio |
| PSDTC | 59,30 | 56,20 | 5,52 | 59,80 | 56,20 | 58,62 | 76.243 | 4,5 Mio |
| PSDTC | 59,30 | 56,20 | 5,52 | 59,80 | 56,20 | 58,62 | 76.243 | 4,5 Mio |
| PSDTC | 59,30 | 56,20 | 5,52 | 59,80 | 56,20 | 58,62 | 76.243 | 4,5 Mio |
| PSDTC | 59,30 | 56,20 | 5,52 | 59,80 | 56,20 | 58,62 | 76.243 | 4,5 Mio |
| PEKGY | 0,77 | 0,73 | 5,48 | 0,80 | 0,74 | 0,78 | 80.647.427 | 63,2 Mio |
| PAPIL | 5,67 | 5,38 | 5,39 | 5,74 | 5,42 | 5,60 | 547.447 | 3,1 Mio |
| PRZMA | 8,11 | 7,71 | 5,19 | 8,21 | 7,80 | 8,08 | 3.067.208 | 24,8 Mio |
| PETUN | 9,20 | 8,82 | 4,31 | 9,21 | 8,91 | 9,11 | 271.684 | 2,5 Mio |
| POLHO | 14,68 | 14,10 | 4,11 | 14,99 | 14,30 | 14,57 | 285.343 | 4,2 Mio |
| PRKME | 11,40 | 10,97 | 3,92 | 11,47 | 11,21 | 11,38 | 165.059 | 1,9 Mio |
| PINSU | 7,35 | 7,08 | 3,81 | 7,35 | 7,20 | 7,27 | 306.247 | 2,2 Mio |
| PLTUR | 14,18 | 13,67 | 3,73 | 14,18 | 13,54 | 14,04 | 153.444 | 2,2 Mio |
| PNSUT | 9,12 | 8,81 | 3,52 | 9,12 | 8,88 | 9,03 | 245.349 | 2,2 Mio |
| PENGD | 6,64 | 6,42 | 3,43 | 6,64 | 6,43 | 6,58 | 358.520 | 2,4 Mio |
| PKENT | 103,00 | 99,60 | 3,41 | 104,00 | 100,00 | 102,17 | 87.108 | 8,9 Mio |
| PRDGS | 3,64 | 3,52 | 3,41 | 3,66 | 3,52 | 3,59 | 1.966.719 | 7,1 Mio |
| PARSN | 50,35 | 48,70 | 3,39 | 50,40 | 47,84 | 49,63 | 70.818 | 3,5 Mio |
| PNLSN | 26,62 | 25,76 | 3,34 | 27,00 | 26,00 | 26,46 | 112.964 | 3,0 Mio |
| PGSUS | 131,30 | 127,20 | 3,22 | 131,70 | 129,00 | 130,12 | 1.973.968 | 256,8 Mio |
| PAMEL | 39,04 | 38,00 | 2,74 | 39,88 | 37,16 | 39,24 | 51.985 | 2,0 Mio |
| PETKM | 17,27 | 17,00 | 1,59 | 17,36 | 17,15 | 17,26 | 8.160.100 | 140,8 Mio |
| POLTK | 2.400,00 | 2.371,00 | 1,22 | 2.432,00 | 2.348,00 | 2.390,28 | 5.053 | 12,1 Mio |
| PCILT | 29,40 | 29,08 | 1,10 | 29,86 | 29,20 | 29,54 | 171.662 | 5,1 Mio |
| PAGYO | 112,00 | 110,80 | 1,08 | 112,00 | 110,80 | 111,64 | 7.246 | 0,8 Mio |
uzmanpara yazarları
