Son güncelleme tarihi: 07.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PRZMA | 42,96 | 39,06 | 9,98 | 42,96 | 42,50 | 42,94 | 5.887.636 | 252,8 Mio |
| PSGYO | 3,35 | 3,05 | 9,84 | 3,35 | 3,00 | 3,19 | 416.501.982 | 1.329,2 Mio |
| PAHOL | 1,67 | 1,55 | 7,74 | 1,69 | 1,55 | 1,61 | 1.234.337.712 | 1.987,2 Mio |
| PATEK | 26,88 | 25,24 | 6,50 | 27,76 | 25,90 | 27,04 | 144.676.176 | 3.911,7 Mio |
| PNLSN | 48,80 | 46,08 | 5,90 | 49,26 | 44,56 | 47,96 | 2.982.846 | 143,0 Mio |
| PCILT | 32,48 | 30,68 | 5,87 | 32,54 | 30,14 | 31,63 | 9.239.199 | 272,2 Mio |
| PRKME | 21,40 | 20,28 | 5,52 | 22,30 | 20,20 | 21,75 | 12.349.785 | 268,6 Mio |
| PAPIL | 17,13 | 16,59 | 3,25 | 17,30 | 16,56 | 16,98 | 23.185.655 | 393,8 Mio |
| PKENT | 158,30 | 154,20 | 2,66 | 159,00 | 154,70 | 156,88 | 326.192 | 51,2 Mio |
| PETUN | 13,73 | 13,45 | 2,08 | 13,90 | 13,45 | 13,69 | 2.860.050 | 39,2 Mio |
| PAGYO | 144,00 | 141,20 | 1,98 | 146,00 | 138,30 | 142,11 | 503.235 | 71,5 Mio |
| POLTK | 5.597,50 | 5.495,00 | 1,87 | 5.620,00 | 5.480,00 | 5.553,40 | 10.303 | 57,2 Mio |
| PRKAB | 39,52 | 38,84 | 1,75 | 39,92 | 39,10 | 39,41 | 1.253.423 | 49,4 Mio |
| PGSUS | 187,50 | 184,30 | 1,74 | 188,20 | 185,40 | 186,78 | 13.130.496 | 2.452,5 Mio |
| PAMEL | 91,00 | 89,55 | 1,62 | 92,20 | 89,40 | 90,80 | 328.551 | 29,8 Mio |
| PINSU | 11,85 | 11,70 | 1,28 | 11,90 | 11,68 | 11,78 | 4.283.828 | 50,5 Mio |
| PENTA | 15,18 | 15,00 | 1,20 | 15,40 | 14,92 | 15,13 | 4.800.008 | 72,6 Mio |
| PARSN | 85,40 | 84,45 | 1,12 | 85,95 | 84,45 | 85,10 | 528.625 | 45,0 Mio |
| PLTUR | 27,46 | 27,20 | 0,96 | 27,80 | 26,84 | 27,26 | 2.554.151 | 69,6 Mio |
| PNSUT | 14,55 | 14,46 | 0,62 | 14,99 | 13,95 | 14,64 | 5.602.231 | 82,0 Mio |
| PKART | 164,00 | 163,70 | 0,18 | 179,80 | 164,00 | 171,73 | 3.263.872 | 560,5 Mio |
