Son güncelleme tarihi: 14.05.2026 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PRKAB | 49,24 | 44,78 | 9,96 | 49,24 | 43,44 | 47,58 | 13.228.776 | 629,4 Mio |
| PENTA | 16,35 | 15,36 | 6,45 | 16,39 | 15,33 | 16,12 | 8.697.425 | 140,2 Mio |
| PETUN | 15,26 | 14,46 | 5,53 | 15,55 | 14,55 | 15,17 | 3.890.589 | 59,0 Mio |
| PRZMA | 41,70 | 39,98 | 4,30 | 43,96 | 40,50 | 42,05 | 1.020.651 | 42,9 Mio |
| PCILT | 33,32 | 32,30 | 3,16 | 34,12 | 32,02 | 33,34 | 2.142.897 | 71,4 Mio |
| PENGD | 15,01 | 14,56 | 3,09 | 15,55 | 14,54 | 15,08 | 16.557.625 | 249,6 Mio |
| PARSN | 90,00 | 87,70 | 2,62 | 91,50 | 87,80 | 90,09 | 559.049 | 50,4 Mio |
| PAHOL | 1,71 | 1,67 | 2,40 | 1,73 | 1,68 | 1,70 | 464.377.884 | 791,3 Mio |
| POLHO | 19,45 | 19,00 | 2,37 | 19,86 | 19,16 | 19,52 | 5.444.323 | 106,3 Mio |
| PRKME | 20,06 | 19,63 | 2,19 | 20,32 | 19,68 | 20,08 | 1.062.054 | 21,3 Mio |
| PASEU | 110,60 | 108,90 | 1,56 | 114,60 | 104,10 | 109,04 | 11.550.034 | 1.259,4 Mio |
| PATEK | 23,40 | 23,10 | 1,30 | 24,40 | 23,24 | 23,80 | 32.555.506 | 774,7 Mio |
| PNLSN | 47,84 | 47,24 | 1,27 | 49,40 | 47,44 | 48,31 | 1.280.462 | 61,9 Mio |
| POLTK | 5.377,50 | 5.310,00 | 1,27 | 5.550,00 | 5.312,50 | 5.410,73 | 5.373 | 29,1 Mio |
| PKENT | 152,20 | 150,70 | 1,00 | 152,80 | 151,00 | 152,00 | 191.690 | 29,1 Mio |
| PGSUS | 178,40 | 177,00 | 0,79 | 180,30 | 177,90 | 178,95 | 8.516.620 | 1.524,1 Mio |
| PKART | 157,90 | 156,80 | 0,70 | 164,30 | 152,30 | 158,18 | 1.507.343 | 238,4 Mio |
| PNSUT | 17,10 | 17,00 | 0,59 | 17,99 | 16,69 | 17,39 | 5.882.607 | 102,3 Mio |
| PAMEL | 87,15 | 86,85 | 0,35 | 88,85 | 86,60 | 87,63 | 216.942 | 19,0 Mio |
| PAPIL | 16,28 | 16,26 | 0,12 | 16,47 | 16,19 | 16,32 | 8.925.006 | 145,7 Mio |
| PAGYO | 125,10 | 125,00 | 0,08 | 127,00 | 124,00 | 125,76 | 147.686 | 18,6 Mio |
