Son güncelleme tarihi: 02.04.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SEKFK | 10,65 | 11,20 | -4,91 | 10,97 | 10,48 | 10,63 | 1.088.817 | 11,6 Mio |
| SKYLP | 285,00 | 299,50 | -4,84 | 298,00 | 279,00 | 285,28 | 115.662 | 33,0 Mio |
| SKYMD | 12,54 | 13,04 | -3,83 | 13,09 | 12,53 | 12,71 | 5.866.035 | 74,5 Mio |
| SODSN | 9,12 | 9,40 | -2,98 | 9,39 | 9,12 | 9,28 | 105.041 | 1,0 Mio |
| SURGY | 55,15 | 56,75 | -2,82 | 55,85 | 54,60 | 55,20 | 1.980.574 | 109,3 Mio |
| SNPAM | 21,10 | 21,54 | -2,04 | 21,26 | 21,10 | 21,19 | 31.196 | 0,7 Mio |
| SMRVA | 60,50 | 61,70 | -1,94 | 66,65 | 59,85 | 62,64 | 11.205.152 | 701,9 Mio |
| SANEL | 34,26 | 34,88 | -1,78 | 34,98 | 33,76 | 34,13 | 210.282 | 7,2 Mio |
| SUNTK | 33,72 | 34,30 | -1,69 | 34,68 | 33,58 | 34,01 | 874.529 | 29,7 Mio |
| SMART | 31,12 | 31,56 | -1,39 | 31,90 | 30,66 | 31,04 | 4.713.954 | 146,3 Mio |
| SARKY | 27,22 | 27,54 | -1,16 | 27,34 | 26,38 | 26,73 | 8.867.102 | 237,0 Mio |
| SUMAS | 256,50 | 259,25 | -1,06 | 258,75 | 256,50 | 257,73 | 2.982 | 0,8 Mio |
| SONME | 139,90 | 141,10 | -0,85 | 140,80 | 138,20 | 139,41 | 12.916 | 1,8 Mio |
| SNICA | 3,88 | 3,91 | -0,77 | 3,90 | 3,83 | 3,86 | 9.637.556 | 37,2 Mio |
| SKTAS | 2,87 | 2,89 | -0,69 | 2,91 | 2,79 | 2,87 | 5.539.192 | 15,9 Mio |
| SOKE | 15,58 | 15,68 | -0,64 | 15,64 | 15,35 | 15,49 | 3.205.446 | 49,7 Mio |
| SAHOL | 90,10 | 90,55 | -0,50 | 90,40 | 88,55 | 89,57 | 23.570.724 | 2.111,1 Mio |
| SANKO | 19,57 | 19,65 | -0,41 | 19,65 | 19,42 | 19,51 | 249.632 | 4,9 Mio |
| SEKUR | 7,50 | 7,53 | -0,40 | 7,96 | 7,06 | 7,39 | 6.239.894 | 46,1 Mio |
| SKBNK | 10,59 | 10,60 | -0,09 | 10,59 | 10,35 | 10,46 | 24.993.286 | 261,3 Mio |
