Son güncelleme tarihi: 24.03.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SARKY | 27,72 | 29,54 | -6,16 | 29,68 | 27,56 | 28,34 | 8.057.094 | 228,3 Mio |
| SMART | 31,98 | 33,72 | -5,16 | 34,10 | 31,76 | 32,80 | 2.992.565 | 98,2 Mio |
| SEKUR | 5,75 | 6,03 | -4,64 | 5,96 | 5,67 | 5,80 | 1.626.218 | 9,4 Mio |
| SELVA | 2,17 | 2,27 | -4,41 | 2,32 | 2,17 | 2,22 | 71.088.096 | 158,0 Mio |
| SILVR | 2,41 | 2,52 | -4,37 | 2,51 | 2,41 | 2,47 | 2.082.588 | 5,1 Mio |
| SAHOL | 89,95 | 93,45 | -3,75 | 93,65 | 89,60 | 91,34 | 37.206.592 | 3.398,6 Mio |
| SASA | 2,38 | 2,46 | -3,25 | 2,49 | 2,34 | 2,41 | 1.565.814.898 | 3.766,8 Mio |
| SVGYO | 9,99 | 10,32 | -3,20 | 10,75 | 9,81 | 10,17 | 216.248.442 | 2.199,6 Mio |
| SNGYO | 3,67 | 3,79 | -3,17 | 3,81 | 3,64 | 3,71 | 44.193.945 | 164,1 Mio |
| SMRVA | 58,25 | 60,15 | -3,16 | 60,60 | 58,05 | 58,92 | 1.191.236 | 70,2 Mio |
| SMRTG | 7,36 | 7,60 | -3,16 | 7,59 | 7,36 | 7,41 | 7.452.535 | 55,2 Mio |
| SDTTR | 219,00 | 226,10 | -3,14 | 229,50 | 217,90 | 223,16 | 1.144.441 | 255,4 Mio |
| SERNT | 7,68 | 7,91 | -2,91 | 8,00 | 7,66 | 7,76 | 4.721.315 | 36,6 Mio |
| SUWEN | 8,68 | 8,92 | -2,69 | 8,96 | 8,67 | 8,78 | 2.089.616 | 18,4 Mio |
| SOKM | 50,60 | 51,95 | -2,60 | 51,85 | 49,94 | 50,51 | 5.804.317 | 293,2 Mio |
| SISE | 47,44 | 48,68 | -2,55 | 50,30 | 47,36 | 48,64 | 140.853.162 | 6.850,6 Mio |
| SKBNK | 10,19 | 10,45 | -2,49 | 10,40 | 10,10 | 10,21 | 26.611.442 | 271,8 Mio |
| SELEC | 81,25 | 83,00 | -2,11 | 82,90 | 80,90 | 81,54 | 749.672 | 61,1 Mio |
| SEKFK | 9,89 | 10,10 | -2,08 | 10,07 | 9,87 | 9,97 | 376.616 | 3,8 Mio |
| SONME | 146,50 | 149,50 | -2,01 | 150,40 | 145,90 | 147,34 | 22.007 | 3,2 Mio |
| SKTAS | 3,06 | 3,12 | -1,92 | 3,12 | 3,06 | 3,09 | 3.895.807 | 12,0 Mio |
| SKYMD | 11,86 | 12,09 | -1,90 | 12,14 | 11,84 | 11,98 | 1.858.319 | 22,3 Mio |
| SUNTK | 34,26 | 34,88 | -1,78 | 34,88 | 34,26 | 34,50 | 549.470 | 19,0 Mio |
| SANKO | 19,56 | 19,90 | -1,71 | 19,99 | 19,54 | 19,73 | 241.640 | 4,8 Mio |
| SRVGY | 3,18 | 3,23 | -1,55 | 3,23 | 3,14 | 3,18 | 25.502.427 | 81,1 Mio |
| SNICA | 3,75 | 3,79 | -1,06 | 3,80 | 3,74 | 3,77 | 5.076.479 | 19,1 Mio |
| SAMAT | 5,33 | 5,38 | -0,93 | 5,41 | 5,28 | 5,33 | 673.603 | 3,6 Mio |
| SOKE | 15,67 | 15,80 | -0,82 | 15,94 | 15,52 | 15,72 | 4.101.623 | 64,5 Mio |
| SODSN | 9,61 | 9,68 | -0,72 | 9,66 | 9,61 | 9,64 | 73.166 | 0,7 Mio |
| SURGY | 56,15 | 56,55 | -0,71 | 57,50 | 55,70 | 56,38 | 2.757.555 | 155,5 Mio |
| SUMAS | 262,25 | 263,75 | -0,57 | 263,50 | 260,50 | 261,23 | 2.385 | 0,6 Mio |
