Son güncelleme tarihi: 14.11.2025 14:31
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SODSN | 118,50 | 124,80 | -5,05 | 117,40 | 117,40 | 117,47 | 16.859 | 2,0 Mio |
| SKTAS | 5,44 | 5,67 | -4,06 | 5,87 | 5,35 | 5,56 | 13.377.045 | 74,3 Mio |
| SKBNK | 8,16 | 8,49 | -3,89 | 8,44 | 8,12 | 8,23 | 27.602.840 | 227,1 Mio |
| SAYAS | 50,05 | 51,60 | -3,00 | 51,90 | 49,80 | 50,62 | 379.874 | 19,2 Mio |
| SEYKM | 5,82 | 5,99 | -2,84 | 5,99 | 5,71 | 5,87 | 863.128 | 5,1 Mio |
| SMART | 23,34 | 23,84 | -2,10 | 23,78 | 23,30 | 23,52 | 256.405 | 6,0 Mio |
| SEGMN | 18,98 | 19,38 | -2,06 | 19,38 | 18,95 | 19,17 | 1.015.116 | 19,5 Mio |
| SELVA | 1,93 | 1,97 | -2,03 | 2,01 | 1,92 | 1,95 | 9.563.207 | 18,6 Mio |
| SOKM | 45,24 | 46,06 | -1,78 | 46,16 | 45,12 | 45,74 | 2.830.702 | 129,5 Mio |
| SUWEN | 10,44 | 10,62 | -1,69 | 10,67 | 10,40 | 10,50 | 957.291 | 10,1 Mio |
| SEGYO | 5,42 | 5,51 | -1,63 | 5,59 | 5,34 | 5,45 | 6.871.704 | 37,5 Mio |
| SNGYO | 4,65 | 4,72 | -1,48 | 4,73 | 4,57 | 4,65 | 15.290.913 | 71,1 Mio |
| SILVR | 2,83 | 2,86 | -1,05 | 2,86 | 2,80 | 2,83 | 1.148.637 | 3,2 Mio |
| SAFKR | 25,96 | 26,16 | -0,76 | 26,32 | 25,70 | 25,97 | 1.385.085 | 36,0 Mio |
| SANKO | 21,52 | 21,68 | -0,74 | 21,76 | 21,44 | 21,55 | 180.699 | 3,9 Mio |
| SARKY | 14,85 | 14,95 | -0,67 | 15,00 | 14,74 | 14,88 | 312.442 | 4,6 Mio |
| SRVGY | 3,09 | 3,11 | -0,64 | 3,16 | 3,09 | 3,11 | 10.483.895 | 32,6 Mio |
| SAHOL | 75,45 | 75,85 | -0,53 | 76,10 | 75,25 | 75,63 | 12.130.845 | 917,4 Mio |
| SOKE | 11,00 | 11,05 | -0,45 | 11,10 | 10,97 | 11,03 | 293.348 | 3,2 Mio |
| SELEC | 71,75 | 72,05 | -0,42 | 72,40 | 70,50 | 71,43 | 370.437 | 26,5 Mio |
| SKYMD | 12,19 | 12,23 | -0,33 | 12,38 | 12,19 | 12,29 | 1.157.109 | 14,2 Mio |
| SAMAT | 6,16 | 6,18 | -0,32 | 6,19 | 6,00 | 6,11 | 434.906 | 2,7 Mio |
| SNICA | 4,39 | 4,40 | -0,23 | 4,43 | 4,35 | 4,39 | 3.254.825 | 14,3 Mio |
| SANFM | 6,70 | 6,71 | -0,15 | 6,75 | 6,58 | 6,66 | 2.709.941 | 18,1 Mio |
| SUNTK | 37,78 | 37,82 | -0,11 | 38,14 | 36,50 | 37,71 | 430.378 | 16,2 Mio |
