Son güncelleme tarihi: 07.11.2025 14:11
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SODSN | 124,00 | 131,90 | -5,99 | 131,70 | 131,70 | 125,25 | 12.950 | 1,6 Mio |
| SKYLP | 171,70 | 178,90 | -4,02 | 179,20 | 171,00 | 173,93 | 81.796 | 14,2 Mio |
| SISE | 36,28 | 37,62 | -3,56 | 37,60 | 36,08 | 36,65 | 24.206.409 | 887,2 Mio |
| SUWEN | 10,98 | 11,35 | -3,26 | 11,35 | 10,90 | 11,10 | 2.790.031 | 31,0 Mio |
| SNGYO | 5,04 | 5,20 | -3,08 | 5,21 | 5,03 | 5,12 | 9.897.427 | 50,7 Mio |
| SAHOL | 80,20 | 82,50 | -2,79 | 82,45 | 79,90 | 80,82 | 22.659.904 | 1.831,3 Mio |
| SEKUR | 14,39 | 14,80 | -2,77 | 14,98 | 14,27 | 14,47 | 386.335 | 5,6 Mio |
| SDTTR | 186,30 | 191,00 | -2,46 | 192,80 | 186,10 | 189,34 | 461.415 | 87,4 Mio |
| SMRVA | 385,75 | 395,00 | -2,34 | 393,50 | 383,25 | 387,16 | 725.438 | 280,9 Mio |
| SEKFK | 9,17 | 9,39 | -2,34 | 9,30 | 9,00 | 9,13 | 669.290 | 6,1 Mio |
| SERNT | 9,89 | 10,12 | -2,27 | 10,20 | 9,87 | 10,00 | 5.179.024 | 51,8 Mio |
| SMART | 26,06 | 26,60 | -2,03 | 26,64 | 26,02 | 26,34 | 187.917 | 5,0 Mio |
| SILVR | 3,04 | 3,10 | -1,94 | 3,12 | 3,02 | 3,05 | 1.566.625 | 4,8 Mio |
| SAFKR | 26,30 | 26,82 | -1,94 | 26,92 | 26,30 | 26,62 | 2.349.468 | 62,5 Mio |
| SUNTK | 42,78 | 43,58 | -1,84 | 43,96 | 42,72 | 43,38 | 837.757 | 36,3 Mio |
| SNICA | 4,79 | 4,88 | -1,84 | 4,92 | 4,78 | 4,85 | 8.729.313 | 42,3 Mio |
| SRVGY | 3,33 | 3,39 | -1,77 | 3,42 | 3,32 | 3,36 | 12.367.473 | 41,6 Mio |
| SEYKM | 6,24 | 6,35 | -1,73 | 6,49 | 6,19 | 6,28 | 317.100 | 2,0 Mio |
| SELEC | 75,85 | 77,00 | -1,49 | 77,25 | 75,60 | 76,49 | 215.056 | 16,5 Mio |
| SAYAS | 51,10 | 51,85 | -1,45 | 53,00 | 50,80 | 51,60 | 794.068 | 41,0 Mio |
| SMRTG | 27,28 | 27,62 | -1,23 | 27,84 | 27,24 | 27,53 | 1.164.393 | 32,0 Mio |
| SARKY | 15,48 | 15,67 | -1,21 | 15,83 | 15,45 | 15,56 | 329.893 | 5,1 Mio |
| SANFM | 7,41 | 7,50 | -1,20 | 7,64 | 7,37 | 7,50 | 4.803.358 | 36,0 Mio |
| SAMAT | 6,60 | 6,68 | -1,20 | 6,68 | 6,51 | 6,56 | 606.063 | 4,0 Mio |
| SURGY | 49,44 | 50,00 | -1,12 | 50,75 | 49,34 | 49,95 | 2.099.564 | 104,9 Mio |
| SANKO | 23,52 | 23,76 | -1,01 | 23,84 | 23,32 | 23,58 | 161.121 | 3,8 Mio |
| SKYMD | 13,01 | 13,13 | -0,91 | 13,27 | 13,01 | 13,12 | 1.916.398 | 25,1 Mio |
| SEGMN | 21,20 | 21,38 | -0,84 | 21,50 | 20,98 | 21,17 | 702.024 | 14,9 Mio |
| SNPAM | 25,78 | 25,98 | -0,77 | 25,90 | 25,90 | 25,86 | 37.613 | 1,0 Mio |
| SNKRN | 233,00 | 234,70 | -0,72 | 240,00 | 233,00 | 237,80 | 19.794 | 4,7 Mio |
| SASA | 2,95 | 2,97 | -0,67 | 3,00 | 2,94 | 2,97 | 634.010.687 | 1.882,5 Mio |
| SOKM | 47,90 | 48,10 | -0,42 | 48,24 | 47,30 | 47,89 | 5.315.498 | 254,6 Mio |
| SKTAS | 5,53 | 5,55 | -0,36 | 5,81 | 5,53 | 5,67 | 14.152.662 | 80,2 Mio |
| SOKE | 11,79 | 11,82 | -0,25 | 11,97 | 11,70 | 11,83 | 662.575 | 7,8 Mio |
| SANEL | 26,66 | 26,72 | -0,22 | 27,26 | 26,18 | 26,74 | 89.399 | 2,4 Mio |
uzmanpara yazarları
