Son güncelleme tarihi: 24.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SKYLP | 356,00 | 369,00 | -3,52 | 379,75 | 351,25 | 359,65 | 103.130 | 37,1 Mio |
| SMRVA | 88,25 | 90,85 | -2,86 | 94,55 | 88,20 | 90,98 | 11.513.108 | 1.047,4 Mio |
| SKBNK | 12,65 | 13,01 | -2,77 | 12,97 | 12,54 | 12,71 | 30.031.675 | 381,6 Mio |
| SKTAS | 3,21 | 3,30 | -2,73 | 3,33 | 3,21 | 3,26 | 6.577.426 | 21,4 Mio |
| SARKY | 27,16 | 27,76 | -2,16 | 27,76 | 27,04 | 27,28 | 7.378.108 | 201,3 Mio |
| SOKM | 49,46 | 50,50 | -2,06 | 50,40 | 49,20 | 49,53 | 9.057.590 | 448,7 Mio |
| SKYMD | 13,41 | 13,69 | -2,05 | 13,81 | 13,24 | 13,40 | 3.101.520 | 41,6 Mio |
| SEGYO | 4,90 | 5,00 | -2,00 | 5,03 | 4,88 | 4,93 | 6.594.199 | 32,5 Mio |
| SEKFK | 11,16 | 11,35 | -1,67 | 11,42 | 11,09 | 11,22 | 243.454 | 2,7 Mio |
| SURGY | 68,35 | 69,35 | -1,44 | 69,85 | 68,20 | 68,89 | 3.996.174 | 275,3 Mio |
| SANFM | 7,45 | 7,55 | -1,32 | 7,65 | 7,18 | 7,44 | 20.024.119 | 148,9 Mio |
| SOKE | 18,51 | 18,74 | -1,23 | 18,80 | 17,51 | 18,21 | 9.172.101 | 167,0 Mio |
| SNICA | 4,10 | 4,15 | -1,20 | 4,14 | 4,04 | 4,08 | 7.102.002 | 29,0 Mio |
| SUWEN | 9,21 | 9,32 | -1,18 | 9,37 | 9,11 | 9,20 | 1.999.604 | 18,4 Mio |
| SONME | 138,70 | 140,20 | -1,07 | 140,50 | 137,00 | 138,40 | 33.807 | 4,7 Mio |
| SMART | 33,70 | 34,00 | -0,88 | 34,58 | 33,60 | 33,93 | 2.363.814 | 80,2 Mio |
| SERNT | 9,00 | 9,08 | -0,88 | 9,22 | 8,93 | 9,04 | 8.775.396 | 79,3 Mio |
| SVGYO | 17,85 | 18,00 | -0,83 | 19,56 | 17,35 | 18,69 | 19.109.695 | 357,1 Mio |
| SANEL | 34,96 | 35,14 | -0,51 | 35,80 | 34,30 | 34,97 | 350.149 | 12,2 Mio |
| SILVR | 2,53 | 2,54 | -0,39 | 2,57 | 2,51 | 2,54 | 1.698.105 | 4,3 Mio |
| SAMAT | 5,58 | 5,60 | -0,36 | 5,70 | 5,45 | 5,57 | 1.215.206 | 6,8 Mio |
| SAHOL | 98,80 | 98,90 | -0,10 | 99,35 | 97,40 | 98,55 | 22.352.079 | 2.202,7 Mio |
