Son güncelleme tarihi: 18.02.2026 17:57
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SMART | 28,90 | 32,10 | -9,97 | 31,82 | 28,90 | 29,48 | 14.377.526 | 423,8 Mio |
| SRVGY | 3,55 | 3,82 | -7,07 | 3,81 | 3,53 | 3,66 | 90.513.795 | 331,2 Mio |
| SELVA | 2,42 | 2,56 | -5,47 | 2,61 | 2,42 | 2,53 | 75.435.453 | 190,6 Mio |
| SERNT | 8,59 | 9,08 | -5,40 | 9,35 | 8,55 | 8,91 | 17.577.236 | 156,7 Mio |
| SMRTG | 8,06 | 8,50 | -5,18 | 8,42 | 8,06 | 8,26 | 14.862.352 | 122,8 Mio |
| SKTAS | 3,83 | 4,03 | -4,96 | 3,99 | 3,81 | 3,90 | 14.426.143 | 56,3 Mio |
| SNICA | 4,42 | 4,64 | -4,74 | 4,64 | 4,42 | 4,55 | 18.580.286 | 84,5 Mio |
| SKYLP | 286,00 | 298,75 | -4,27 | 296,25 | 285,00 | 289,79 | 100.515 | 29,1 Mio |
| SEYKM | 5,20 | 5,43 | -4,24 | 5,46 | 5,17 | 5,27 | 2.493.369 | 13,1 Mio |
| SANFM | 7,29 | 7,60 | -4,08 | 7,61 | 7,23 | 7,41 | 12.225.005 | 90,5 Mio |
| SAYAS | 44,08 | 45,90 | -3,97 | 46,74 | 44,08 | 45,48 | 1.105.551 | 50,3 Mio |
| SISE | 46,34 | 48,02 | -3,50 | 48,62 | 46,10 | 47,56 | 172.354.980 | 8.197,5 Mio |
| SELEC | 88,00 | 91,00 | -3,30 | 89,95 | 83,00 | 86,78 | 2.377.884 | 206,3 Mio |
| SUMAS | 279,00 | 288,00 | -3,13 | 288,00 | 276,25 | 282,19 | 3.372 | 1,0 Mio |
| SAMAT | 6,03 | 6,21 | -2,90 | 6,28 | 5,94 | 6,11 | 1.993.946 | 12,2 Mio |
| SNGYO | 5,04 | 5,19 | -2,89 | 5,22 | 5,02 | 5,11 | 40.667.508 | 207,6 Mio |
| SKYMD | 12,41 | 12,74 | -2,59 | 13,10 | 12,41 | 12,78 | 6.898.179 | 88,2 Mio |
| SANKO | 22,58 | 23,10 | -2,25 | 23,34 | 22,54 | 22,91 | 734.311 | 16,8 Mio |
| SNPAM | 24,18 | 24,70 | -2,11 | 25,00 | 23,76 | 24,33 | 55.105 | 1,3 Mio |
| SMRVA | 67,50 | 68,75 | -1,82 | 72,40 | 67,50 | 69,92 | 7.358.120 | 514,5 Mio |
| SONME | 156,00 | 158,70 | -1,70 | 160,00 | 155,10 | 157,31 | 49.965 | 7,9 Mio |
| SASA | 2,60 | 2,64 | -1,52 | 2,67 | 2,57 | 2,62 | 4.240.207.598 | 11.110,7 Mio |
| SEGMN | 47,80 | 48,38 | -1,20 | 49,40 | 46,56 | 47,79 | 5.937.267 | 283,8 Mio |
| SUNTK | 41,06 | 41,56 | -1,20 | 42,10 | 41,00 | 41,45 | 1.532.357 | 63,5 Mio |
| SUWEN | 9,38 | 9,49 | -1,16 | 9,54 | 9,25 | 9,40 | 4.051.283 | 38,1 Mio |
| SAHOL | 109,00 | 110,00 | -0,91 | 113,30 | 108,40 | 110,62 | 61.957.140 | 6.853,9 Mio |
| SOKM | 67,95 | 68,40 | -0,66 | 68,95 | 66,85 | 68,14 | 3.931.420 | 267,9 Mio |
| SEKFK | 9,72 | 9,76 | -0,41 | 9,81 | 9,69 | 9,74 | 838.546 | 8,2 Mio |
| SODSN | 11,97 | 12,00 | -0,25 | 12,00 | 11,97 | 11,99 | 270.517 | 3,2 Mio |
