Son güncelleme tarihi: 13.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SEGYO | 5,58 | 6,20 | -10,00 | 6,58 | 5,58 | 5,94 | 58.752.316 | 349,2 Mio |
| SNGYO | 3,88 | 4,06 | -4,43 | 4,02 | 3,86 | 3,93 | 72.548.388 | 285,2 Mio |
| SOKM | 54,80 | 56,95 | -3,78 | 57,00 | 54,80 | 55,40 | 5.410.308 | 299,7 Mio |
| SEGMN | 52,10 | 53,95 | -3,43 | 54,95 | 51,95 | 53,29 | 1.988.369 | 106,0 Mio |
| SKYLP | 280,00 | 289,75 | -3,36 | 289,00 | 273,50 | 278,12 | 87.438 | 24,3 Mio |
| SEYKM | 4,63 | 4,76 | -2,73 | 4,80 | 4,60 | 4,64 | 745.421 | 3,5 Mio |
| SUMAS | 270,00 | 277,50 | -2,70 | 274,25 | 270,00 | 270,03 | 2.950 | 0,8 Mio |
| SELVA | 2,22 | 2,28 | -2,63 | 2,28 | 2,19 | 2,22 | 52.423.877 | 116,2 Mio |
| SRVGY | 3,09 | 3,17 | -2,52 | 3,20 | 3,07 | 3,11 | 29.022.945 | 90,2 Mio |
| SMART | 33,96 | 34,78 | -2,36 | 36,12 | 32,36 | 34,14 | 7.237.336 | 247,1 Mio |
| SMRVA | 59,20 | 60,60 | -2,31 | 60,25 | 58,10 | 58,80 | 2.026.096 | 119,1 Mio |
| SANFM | 6,78 | 6,94 | -2,31 | 6,94 | 6,73 | 6,81 | 4.507.086 | 30,7 Mio |
| SMRTG | 7,28 | 7,44 | -2,15 | 7,44 | 7,24 | 7,30 | 6.758.787 | 49,4 Mio |
| SARKY | 30,10 | 30,72 | -2,02 | 30,70 | 29,84 | 30,16 | 4.457.616 | 134,4 Mio |
| SUWEN | 8,86 | 9,04 | -1,99 | 9,04 | 8,80 | 8,91 | 2.984.020 | 26,6 Mio |
| SKTAS | 3,22 | 3,28 | -1,83 | 3,29 | 3,20 | 3,25 | 5.628.405 | 18,3 Mio |
| SNPAM | 21,68 | 22,00 | -1,45 | 22,00 | 21,68 | 21,69 | 55.159 | 1,2 Mio |
| SURGY | 56,70 | 57,50 | -1,39 | 58,35 | 56,35 | 57,13 | 3.572.697 | 204,1 Mio |
| SOKE | 15,30 | 15,47 | -1,10 | 15,46 | 15,17 | 15,31 | 3.394.530 | 52,0 Mio |
| SANEL | 36,20 | 36,58 | -1,04 | 36,70 | 35,48 | 35,86 | 199.006 | 7,1 Mio |
| SISE | 41,58 | 42,00 | -1,00 | 42,06 | 40,92 | 41,49 | 27.514.359 | 1.141,6 Mio |
| SKYMD | 11,92 | 12,04 | -1,00 | 12,14 | 11,78 | 11,95 | 3.626.280 | 43,3 Mio |
| SKBNK | 10,95 | 11,06 | -0,99 | 11,15 | 10,68 | 10,91 | 33.676.888 | 367,5 Mio |
| SANKO | 20,10 | 20,30 | -0,99 | 20,38 | 20,08 | 20,17 | 449.352 | 9,1 Mio |
| SDTTR | 222,80 | 224,60 | -0,80 | 234,50 | 219,20 | 225,14 | 2.443.675 | 550,2 Mio |
| SAHOL | 94,90 | 95,60 | -0,73 | 95,40 | 92,70 | 94,07 | 26.081.172 | 2.453,4 Mio |
| SAFKR | 25,90 | 26,04 | -0,54 | 26,14 | 25,34 | 25,78 | 2.400.500 | 61,9 Mio |
| SODSN | 9,93 | 9,97 | -0,40 | 9,95 | 9,93 | 9,94 | 92.085 | 0,9 Mio |
| SONME | 151,70 | 152,30 | -0,39 | 154,60 | 149,50 | 151,74 | 12.442 | 1,9 Mio |
| SNICA | 3,81 | 3,82 | -0,26 | 3,82 | 3,74 | 3,78 | 5.214.663 | 19,7 Mio |
