Son güncelleme tarihi: 29.12.2025 17:27
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SMRVA | 142,00 | 157,70 | -9,96 | 173,40 | 142,00 | 155,17 | 14.909.444 | 2.313,5 Mio |
| SAFKR | 24,78 | 27,50 | -9,89 | 27,90 | 24,76 | 25,54 | 11.243.966 | 287,2 Mio |
| SONME | 153,20 | 162,70 | -5,84 | 161,10 | 152,00 | 156,21 | 49.823 | 7,8 Mio |
| SKTAS | 3,70 | 3,87 | -4,39 | 3,89 | 3,63 | 3,77 | 8.519.318 | 32,1 Mio |
| SDTTR | 175,90 | 183,80 | -4,30 | 184,90 | 175,60 | 180,19 | 517.967 | 93,3 Mio |
| SNICA | 4,03 | 4,16 | -3,12 | 4,18 | 4,04 | 4,09 | 6.935.035 | 28,4 Mio |
| SRVGY | 3,13 | 3,23 | -3,10 | 3,25 | 3,13 | 3,18 | 24.447.309 | 77,7 Mio |
| SERNT | 7,85 | 8,07 | -2,73 | 8,14 | 7,83 | 8,02 | 4.082.173 | 32,7 Mio |
| SANKO | 20,26 | 20,82 | -2,69 | 20,80 | 20,20 | 20,43 | 488.662 | 10,0 Mio |
| SASA | 2,79 | 2,86 | -2,45 | 2,89 | 2,77 | 2,83 | 796.241.454 | 2.244,0 Mio |
| SNKRN | 283,00 | 289,00 | -2,08 | 288,50 | 283,00 | 284,74 | 9.077 | 2,6 Mio |
| SUWEN | 9,88 | 10,08 | -1,98 | 10,11 | 9,82 | 9,93 | 2.276.182 | 22,6 Mio |
| SKYMD | 11,31 | 11,53 | -1,91 | 11,57 | 11,30 | 11,39 | 1.221.863 | 13,9 Mio |
| SAMAT | 5,83 | 5,94 | -1,85 | 5,96 | 5,80 | 5,89 | 1.175.243 | 6,9 Mio |
| SNGYO | 4,38 | 4,46 | -1,79 | 4,47 | 4,37 | 4,41 | 19.733.772 | 87,1 Mio |
| SAYAS | 38,62 | 39,32 | -1,78 | 39,70 | 38,60 | 39,17 | 491.160 | 19,2 Mio |
| SEKUR | 3,47 | 3,53 | -1,70 | 3,53 | 3,41 | 3,48 | 1.054.264 | 3,7 Mio |
| SELVA | 2,40 | 2,44 | -1,64 | 2,45 | 2,40 | 2,43 | 6.947.836 | 16,9 Mio |
| SOKM | 50,05 | 50,80 | -1,48 | 51,40 | 49,88 | 50,75 | 4.015.667 | 203,7 Mio |
| SOKE | 10,26 | 10,41 | -1,44 | 10,49 | 10,25 | 10,34 | 1.119.675 | 11,6 Mio |
| SEYKM | 4,98 | 5,05 | -1,39 | 5,07 | 4,89 | 4,96 | 749.146 | 3,7 Mio |
| SUMAS | 270,25 | 274,00 | -1,37 | 274,00 | 270,00 | 272,67 | 2.822 | 0,8 Mio |
| SANFM | 8,24 | 8,35 | -1,32 | 8,35 | 8,11 | 8,19 | 7.636.035 | 62,6 Mio |
| SEKFK | 7,96 | 8,05 | -1,12 | 8,06 | 7,88 | 7,97 | 269.497 | 2,1 Mio |
| SMART | 21,98 | 22,22 | -1,08 | 22,40 | 21,96 | 22,20 | 415.889 | 9,2 Mio |
| SEGMN | 18,50 | 18,69 | -1,02 | 19,10 | 18,42 | 18,82 | 1.762.140 | 33,2 Mio |
| SISE | 38,22 | 38,48 | -0,68 | 38,92 | 38,08 | 38,44 | 22.758.444 | 874,7 Mio |
| SKBNK | 7,76 | 7,81 | -0,64 | 7,85 | 7,74 | 7,78 | 15.300.671 | 119,1 Mio |
| SAHOL | 83,65 | 84,00 | -0,42 | 84,10 | 82,40 | 83,19 | 26.014.187 | 2.164,1 Mio |
| SODSN | 96,40 | 96,65 | -0,26 | 96,60 | 92,15 | 94,46 | 14.925 | 1,4 Mio |
uzmanpara yazarları
