Son güncelleme tarihi: 30.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SANFM | 7,27 | 7,68 | -5,34 | 7,80 | 7,21 | 7,54 | 15.219.915 | 114,8 Mio |
| SNICA | 3,79 | 3,97 | -4,53 | 4,03 | 3,79 | 3,87 | 33.385.254 | 129,0 Mio |
| SISE | 43,10 | 44,88 | -3,97 | 44,88 | 43,00 | 43,84 | 51.480.335 | 2.256,9 Mio |
| SEGYO | 4,27 | 4,41 | -3,17 | 4,57 | 4,21 | 4,40 | 16.171.767 | 71,1 Mio |
| SILVR | 2,33 | 2,40 | -2,92 | 2,40 | 2,33 | 2,36 | 2.170.021 | 5,1 Mio |
| SAMAT | 5,18 | 5,32 | -2,63 | 5,38 | 5,17 | 5,23 | 732.839 | 3,8 Mio |
| SMRVA | 55,55 | 56,85 | -2,29 | 57,05 | 55,55 | 56,29 | 1.273.451 | 71,7 Mio |
| SONME | 139,10 | 142,30 | -2,25 | 142,20 | 136,50 | 138,57 | 30.906 | 4,3 Mio |
| SUNTK | 32,78 | 33,46 | -2,03 | 34,00 | 32,70 | 33,10 | 1.046.264 | 34,6 Mio |
| SEGMN | 50,20 | 51,20 | -1,95 | 52,50 | 49,30 | 51,17 | 2.235.543 | 114,4 Mio |
| SUWEN | 8,29 | 8,44 | -1,78 | 8,52 | 7,95 | 8,35 | 3.867.524 | 32,3 Mio |
| SELEC | 80,15 | 81,50 | -1,66 | 81,90 | 79,60 | 80,54 | 904.091 | 72,8 Mio |
| SMRTG | 6,90 | 7,01 | -1,57 | 7,16 | 6,90 | 7,03 | 19.217.308 | 135,1 Mio |
| SURGY | 53,50 | 54,20 | -1,29 | 55,10 | 53,25 | 54,13 | 3.436.336 | 186,0 Mio |
| SNPAM | 20,80 | 21,00 | -0,95 | 21,00 | 20,80 | 20,87 | 47.967 | 1,0 Mio |
| SKYLP | 259,50 | 262,00 | -0,95 | 268,25 | 250,25 | 259,77 | 63.150 | 16,4 Mio |
| SMART | 30,92 | 31,20 | -0,90 | 31,74 | 30,76 | 31,21 | 2.592.639 | 80,9 Mio |
| SODSN | 9,00 | 9,08 | -0,88 | 9,08 | 9,00 | 9,02 | 74.234 | 0,7 Mio |
| SNGYO | 3,40 | 3,42 | -0,58 | 3,47 | 3,30 | 3,38 | 52.090.708 | 175,9 Mio |
| SUMAS | 259,75 | 260,50 | -0,29 | 262,00 | 259,25 | 259,81 | 1.868 | 0,5 Mio |
| SANKO | 19,20 | 19,25 | -0,26 | 19,56 | 19,00 | 19,12 | 250.515 | 4,8 Mio |
| SARKY | 26,40 | 26,46 | -0,23 | 27,56 | 26,02 | 26,65 | 9.573.231 | 255,1 Mio |
| SAHOL | 88,90 | 89,10 | -0,22 | 90,15 | 87,85 | 88,97 | 27.024.225 | 2.404,4 Mio |
