Son güncelleme tarihi: 22.01.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TNZTP | 27,46 | 24,98 | 9,93 | 27,46 | 24,92 | 26,25 | 6.417.640 | 168,5 Mio |
| TCELL | 112,10 | 105,50 | 6,26 | 112,10 | 105,50 | 108,48 | 52.445.559 | 5.688,9 Mio |
| TUKAS | 2,87 | 2,73 | 5,13 | 2,93 | 2,75 | 2,85 | 339.906.674 | 967,7 Mio |
| TCKRC | 104,80 | 99,75 | 5,06 | 105,90 | 97,40 | 100,99 | 4.199.293 | 424,1 Mio |
| TKFEN | 71,85 | 68,60 | 4,74 | 72,00 | 68,75 | 70,55 | 4.478.622 | 316,0 Mio |
| TLMAN | 100,20 | 96,05 | 4,32 | 100,40 | 96,05 | 98,98 | 403.632 | 40,0 Mio |
| TKNSA | 25,04 | 24,02 | 4,25 | 25,20 | 24,04 | 24,54 | 2.279.604 | 55,9 Mio |
| TOASO | 295,50 | 285,25 | 3,59 | 295,75 | 278,00 | 291,21 | 6.258.293 | 1.822,5 Mio |
| TRILC | 17,35 | 16,77 | 3,46 | 17,35 | 16,82 | 17,09 | 3.610.329 | 61,7 Mio |
| TRMET | 133,20 | 128,80 | 3,42 | 134,40 | 128,60 | 132,35 | 7.370.591 | 975,5 Mio |
| TATGD | 13,78 | 13,36 | 3,14 | 13,80 | 13,37 | 13,59 | 2.022.718 | 27,5 Mio |
| TAVHL | 326,25 | 316,75 | 3,00 | 326,50 | 317,50 | 321,82 | 2.979.491 | 958,9 Mio |
| TMSN | 107,60 | 104,60 | 2,87 | 107,60 | 104,90 | 106,12 | 752.571 | 79,9 Mio |
| TURSG | 12,05 | 11,72 | 2,82 | 12,15 | 11,72 | 11,98 | 74.433.558 | 891,5 Mio |
| TUPRS | 226,70 | 221,10 | 2,53 | 227,40 | 219,50 | 223,66 | 21.608.394 | 4.832,9 Mio |
| TEKTU | 8,50 | 8,29 | 2,53 | 8,57 | 8,26 | 8,44 | 9.957.999 | 84,0 Mio |
| TTKOM | 64,45 | 63,00 | 2,30 | 64,55 | 62,25 | 63,45 | 35.366.176 | 2.243,8 Mio |
| TSGYO | 7,25 | 7,10 | 2,11 | 7,25 | 7,10 | 7,20 | 2.121.569 | 15,3 Mio |
| TUREX | 7,29 | 7,15 | 1,96 | 7,30 | 7,14 | 7,22 | 17.116.954 | 123,5 Mio |
| TUCLK | 4,62 | 4,54 | 1,76 | 4,64 | 4,54 | 4,59 | 9.102.170 | 41,8 Mio |
| TRGYO | 81,20 | 80,00 | 1,50 | 81,25 | 80,00 | 80,48 | 1.605.411 | 129,2 Mio |
| TRCAS | 44,66 | 44,00 | 1,50 | 44,66 | 42,98 | 43,91 | 1.577.014 | 69,2 Mio |
| TTRAK | 574,00 | 566,00 | 1,41 | 574,00 | 562,50 | 568,53 | 284.462 | 161,7 Mio |
| TBORG | 165,70 | 163,70 | 1,22 | 167,20 | 162,40 | 164,48 | 323.459 | 53,2 Mio |
| TEZOL | 12,25 | 12,12 | 1,07 | 12,26 | 12,05 | 12,16 | 3.708.422 | 45,1 Mio |
| TRALT | 49,30 | 48,90 | 0,82 | 50,50 | 48,96 | 49,72 | 117.386.878 | 5.836,1 Mio |
| THYAO | 299,00 | 297,00 | 0,67 | 301,00 | 294,75 | 298,05 | 63.538.093 | 18.937,5 Mio |
| TDGYO | 38,70 | 38,50 | 0,52 | 39,00 | 38,00 | 38,42 | 283.629 | 10,9 Mio |
| TARKM | 355,00 | 353,50 | 0,42 | 357,75 | 350,00 | 354,63 | 170.770 | 60,6 Mio |
| TATEN | 10,23 | 10,20 | 0,29 | 10,48 | 10,05 | 10,28 | 4.982.589 | 51,2 Mio |
| TEHOL | 17,20 | 17,15 | 0,29 | 17,20 | 15,45 | 16,15 | 348.353.404 | 5.626,3 Mio |
