Son güncelleme tarihi: 16.09.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TRHOL | 279,25 | 254,00 | 9,94 | 279,25 | 260,00 | 275,54 | 746.974 | 205,8 Mio |
| TRCAS | 38,50 | 35,80 | 7,54 | 39,28 | 35,40 | 38,15 | 4.221.963 | 161,1 Mio |
| TUKAS | 4,10 | 3,83 | 7,05 | 4,19 | 3,79 | 3,98 | 724.338.351 | 2.879,9 Mio |
| TARKM | 422,25 | 395,00 | 6,90 | 424,75 | 396,00 | 414,10 | 424.512 | 175,8 Mio |
| TATEN | 59,60 | 55,85 | 6,71 | 60,00 | 55,75 | 58,23 | 3.301.230 | 192,2 Mio |
| TABGD | 230,00 | 217,10 | 5,94 | 230,70 | 216,00 | 223,93 | 2.041.325 | 457,1 Mio |
| TCKRC | 52,00 | 49,82 | 4,38 | 54,00 | 51,15 | 52,19 | 2.940.575 | 153,5 Mio |
| TRILC | 23,70 | 22,78 | 4,04 | 23,84 | 22,72 | 23,44 | 6.727.953 | 157,7 Mio |
| TUREX | 9,03 | 8,73 | 3,44 | 9,08 | 8,66 | 8,87 | 50.139.619 | 444,7 Mio |
| TOASO | 268,25 | 260,50 | 2,98 | 270,00 | 259,75 | 264,96 | 9.187.586 | 2.434,3 Mio |
| TUPRS | 189,00 | 183,70 | 2,89 | 189,70 | 182,40 | 185,13 | 27.522.682 | 5.095,3 Mio |
| TMSN | 120,80 | 118,00 | 2,37 | 121,20 | 117,70 | 120,00 | 870.458 | 104,5 Mio |
| TKNSA | 27,00 | 26,40 | 2,27 | 27,16 | 26,36 | 26,79 | 3.398.340 | 91,0 Mio |
| TUCLK | 10,82 | 10,60 | 2,08 | 11,00 | 10,63 | 10,83 | 5.581.246 | 60,5 Mio |
| TAVHL | 249,70 | 244,80 | 2,00 | 249,70 | 239,60 | 244,57 | 4.193.810 | 1.025,7 Mio |
| TERA | 670,00 | 658,00 | 1,82 | 676,00 | 655,50 | 666,04 | 3.436.217 | 2.288,7 Mio |
| TEZOL | 15,29 | 15,04 | 1,66 | 15,34 | 14,85 | 15,13 | 8.779.196 | 132,9 Mio |
| TCELL | 95,20 | 93,65 | 1,66 | 95,30 | 93,05 | 94,09 | 31.021.660 | 2.918,8 Mio |
| TLMAN | 105,30 | 103,60 | 1,64 | 106,10 | 102,80 | 104,51 | 236.321 | 24,7 Mio |
| TSPOR | 1,27 | 1,25 | 1,60 | 1,29 | 1,25 | 1,27 | 578.949.623 | 733,9 Mio |
| TKFEN | 90,80 | 89,45 | 1,51 | 93,40 | 86,40 | 90,13 | 13.197.200 | 1.189,5 Mio |
| TEHOL | 34,00 | 33,50 | 1,49 | 34,10 | 33,56 | 33,82 | 46.412.345 | 1.569,5 Mio |
| TBORG | 179,00 | 176,50 | 1,42 | 180,50 | 176,00 | 177,93 | 446.207 | 79,4 Mio |
| TRGYO | 76,05 | 75,40 | 0,86 | 76,15 | 74,25 | 75,24 | 1.856.665 | 139,7 Mio |
| TTRAK | 589,50 | 585,00 | 0,77 | 591,00 | 582,00 | 587,60 | 251.663 | 147,9 Mio |
| TURGG | 34,12 | 33,88 | 0,71 | 37,26 | 34,02 | 34,10 | 20.848 | 0,7 Mio |
