Son güncelleme tarihi: 22.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TEKTU | 10,79 | 9,81 | 9,99 | 10,79 | 9,10 | 10,39 | 18.533.483 | 192,6 Mio |
| TCKRC | 141,30 | 128,50 | 9,96 | 141,30 | 127,50 | 137,04 | 6.861.800 | 940,4 Mio |
| TOASO | 304,00 | 280,25 | 8,47 | 305,25 | 275,00 | 292,02 | 4.020.619 | 1.174,1 Mio |
| TATGD | 21,20 | 19,60 | 8,16 | 21,26 | 19,46 | 20,41 | 4.232.257 | 86,4 Mio |
| TURSG | 13,07 | 12,11 | 7,93 | 13,11 | 12,14 | 12,74 | 90.765.100 | 1.156,1 Mio |
| TRMET | 109,10 | 101,30 | 7,70 | 110,60 | 101,50 | 106,88 | 5.603.394 | 598,9 Mio |
| TNZTP | 24,40 | 22,76 | 7,21 | 24,40 | 22,64 | 23,55 | 2.664.019 | 62,7 Mio |
| TRALT | 43,56 | 40,80 | 6,76 | 44,40 | 40,26 | 42,86 | 142.576.683 | 6.110,4 Mio |
| TKFEN | 126,20 | 118,40 | 6,59 | 127,10 | 118,00 | 123,81 | 5.092.323 | 630,5 Mio |
| TLMAN | 96,00 | 90,25 | 6,37 | 96,00 | 89,00 | 92,59 | 230.716 | 21,4 Mio |
| TUCLK | 4,27 | 4,02 | 6,22 | 4,27 | 4,00 | 4,14 | 25.739.720 | 106,5 Mio |
| TDGYO | 13,98 | 13,23 | 5,67 | 14,48 | 12,21 | 13,67 | 657.862 | 9,0 Mio |
| TEHOL | 28,06 | 26,64 | 5,33 | 28,32 | 25,16 | 27,34 | 106.797.706 | 2.919,6 Mio |
| TUREX | 8,06 | 7,66 | 5,22 | 8,10 | 7,70 | 7,96 | 26.790.008 | 213,2 Mio |
| TUKAS | 2,43 | 2,31 | 5,19 | 2,45 | 2,25 | 2,38 | 141.525.599 | 336,7 Mio |
| THYAO | 288,00 | 274,00 | 5,11 | 290,25 | 271,50 | 283,47 | 62.579.877 | 17.739,7 Mio |
| TRENJ | 84,65 | 80,70 | 4,89 | 86,50 | 80,65 | 83,81 | 4.820.542 | 404,0 Mio |
| TRHOL | 1.504,00 | 1.440,00 | 4,44 | 1.538,00 | 1.355,00 | 1.468,46 | 82.793 | 121,6 Mio |
| TSPOR | 0,95 | 0,91 | 4,40 | 0,96 | 0,90 | 0,93 | 171.288.466 | 160,0 Mio |
| TBORG | 136,00 | 130,60 | 4,13 | 136,50 | 129,00 | 133,67 | 298.351 | 39,9 Mio |
| TKNSA | 20,30 | 19,50 | 4,10 | 20,40 | 19,02 | 19,92 | 5.480.154 | 109,2 Mio |
| TRCAS | 45,48 | 43,72 | 4,03 | 45,48 | 43,40 | 44,46 | 1.396.456 | 62,1 Mio |
| TTRAK | 451,50 | 435,00 | 3,79 | 454,75 | 425,00 | 442,97 | 224.687 | 99,5 Mio |
| TMSN | 98,20 | 94,70 | 3,70 | 98,70 | 92,10 | 96,60 | 964.517 | 93,2 Mio |
| TTKOM | 59,45 | 57,45 | 3,48 | 60,05 | 56,25 | 58,65 | 27.465.824 | 1.610,9 Mio |
| TURGG | 30,84 | 29,84 | 3,35 | 31,04 | 29,78 | 30,65 | 800.239 | 24,5 Mio |
| TAVHL | 252,00 | 244,80 | 2,94 | 258,25 | 240,20 | 250,44 | 6.640.521 | 1.663,0 Mio |
| TARKM | 498,75 | 485,00 | 2,84 | 506,00 | 466,75 | 492,53 | 466.149 | 229,6 Mio |
| TEZOL | 18,90 | 18,38 | 2,83 | 18,90 | 17,16 | 17,97 | 12.596.383 | 226,4 Mio |
| TRGYO | 94,00 | 91,60 | 2,62 | 94,00 | 88,50 | 92,21 | 4.251.377 | 392,0 Mio |
| TABGD | 264,00 | 259,75 | 1,64 | 269,50 | 243,80 | 258,29 | 1.247.679 | 322,3 Mio |
| TSGYO | 6,36 | 6,26 | 1,60 | 6,44 | 6,06 | 6,34 | 2.523.622 | 16,0 Mio |
| TERA | 224,40 | 221,00 | 1,54 | 230,90 | 210,10 | 223,68 | 17.368.755 | 3.885,1 Mio |
| TGSAS | 178,00 | 176,30 | 0,96 | 181,50 | 165,00 | 174,88 | 769.570 | 134,6 Mio |
| TUPRS | 243,10 | 241,70 | 0,58 | 246,00 | 239,00 | 241,97 | 30.889.818 | 7.474,5 Mio |
| TCELL | 106,50 | 106,00 | 0,47 | 107,80 | 100,80 | 105,30 | 59.204.874 | 6.234,0 Mio |
