Son güncelleme tarihi: 30.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TEZOL | 15,20 | 16,27 | -6,58 | 16,48 | 14,87 | 15,40 | 7.956.938 | 122,5 Mio |
| TKFEN | 134,80 | 141,40 | -4,67 | 144,70 | 134,10 | 139,66 | 6.210.451 | 867,4 Mio |
| TATEN | 13,60 | 14,23 | -4,43 | 14,61 | 13,60 | 14,12 | 32.956.027 | 465,3 Mio |
| TSGYO | 6,55 | 6,77 | -3,25 | 6,77 | 6,55 | 6,65 | 1.624.443 | 10,8 Mio |
| TMPOL | 450,50 | 463,75 | -2,86 | 465,50 | 450,50 | 455,67 | 307.560 | 140,1 Mio |
| TNZTP | 25,10 | 25,78 | -2,64 | 26,00 | 24,90 | 25,39 | 2.921.179 | 74,2 Mio |
| TLMAN | 92,95 | 95,00 | -2,16 | 96,00 | 92,75 | 93,76 | 385.192 | 36,1 Mio |
| TCELL | 107,40 | 109,60 | -2,01 | 110,30 | 106,60 | 107,87 | 32.369.286 | 3.491,6 Mio |
| TTKOM | 61,40 | 62,50 | -1,76 | 62,95 | 60,60 | 61,44 | 35.804.935 | 2.199,8 Mio |
| TOASO | 308,00 | 313,50 | -1,75 | 315,75 | 305,25 | 309,07 | 4.783.357 | 1.479,1 Mio |
| TRILC | 1,19 | 1,21 | -1,65 | 1,19 | 1,19 | 1,19 | 4.705.808 | 5,6 Mio |
| TSKB | 11,88 | 12,05 | -1,41 | 12,24 | 11,86 | 12,01 | 17.352.341 | 208,3 Mio |
| TATGD | 19,67 | 19,93 | -1,30 | 20,02 | 19,40 | 19,67 | 2.569.161 | 50,5 Mio |
| TKNSA | 19,63 | 19,88 | -1,26 | 20,02 | 19,58 | 19,85 | 2.623.031 | 52,1 Mio |
| TURGG | 27,68 | 28,00 | -1,14 | 28,28 | 27,56 | 27,93 | 391.681 | 10,9 Mio |
| THYAO | 326,00 | 329,00 | -0,91 | 330,00 | 324,00 | 326,61 | 46.869.746 | 15.308,3 Mio |
| TBORG | 131,30 | 132,40 | -0,83 | 132,60 | 130,50 | 131,45 | 114.434 | 15,0 Mio |
| TUCLK | 4,01 | 4,04 | -0,74 | 4,08 | 3,99 | 4,04 | 5.669.891 | 22,9 Mio |
| TUKAS | 2,26 | 2,27 | -0,44 | 2,30 | 2,26 | 2,27 | 57.262.959 | 130,3 Mio |
