Son güncelleme tarihi: 18.09.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TEKTU | 21,54 | 23,92 | -9,95 | 22,50 | 21,54 | 21,63 | 10.147.379 | 219,5 Mio |
| TUKAS | 3,73 | 4,14 | -9,90 | 4,18 | 3,73 | 3,90 | 1.119.514.686 | 4.371,3 Mio |
| TCKRC | 52,75 | 55,10 | -4,26 | 57,00 | 52,55 | 54,83 | 2.644.250 | 145,0 Mio |
| TRGYO | 72,20 | 75,10 | -3,86 | 75,25 | 72,05 | 73,64 | 1.567.388 | 115,4 Mio |
| TRHOL | 279,00 | 290,00 | -3,79 | 301,00 | 275,50 | 290,26 | 689.504 | 200,1 Mio |
| TUREX | 8,99 | 9,30 | -3,33 | 9,39 | 8,93 | 9,20 | 39.684.678 | 365,1 Mio |
| TATEN | 59,35 | 61,35 | -3,26 | 62,65 | 59,35 | 60,96 | 1.778.751 | 108,4 Mio |
| TKFEN | 92,00 | 93,95 | -2,08 | 97,50 | 92,00 | 94,18 | 10.030.468 | 944,7 Mio |
| TSKB | 13,60 | 13,87 | -1,95 | 14,04 | 13,53 | 13,84 | 19.094.627 | 264,4 Mio |
| TRCAS | 36,88 | 37,50 | -1,65 | 38,06 | 36,50 | 37,30 | 1.250.297 | 46,6 Mio |
| TSGYO | 8,02 | 8,12 | -1,23 | 8,27 | 8,01 | 8,15 | 10.169.580 | 82,9 Mio |
| THYAO | 317,75 | 321,50 | -1,17 | 326,00 | 317,00 | 322,73 | 34.917.799 | 11.269,0 Mio |
| TBORG | 174,20 | 176,20 | -1,14 | 178,60 | 173,70 | 176,62 | 342.601 | 60,5 Mio |
| TMSN | 118,70 | 120,00 | -1,08 | 122,60 | 118,60 | 121,09 | 1.256.821 | 152,2 Mio |
| TCELL | 94,80 | 95,75 | -0,99 | 96,10 | 94,15 | 95,16 | 23.228.085 | 2.210,3 Mio |
| TLMAN | 103,80 | 104,60 | -0,76 | 106,90 | 103,80 | 105,88 | 263.389 | 27,9 Mio |
| TMPOL | 175,90 | 177,20 | -0,73 | 177,40 | 170,70 | 173,47 | 172.451 | 29,9 Mio |
| TTKOM | 52,00 | 52,35 | -0,67 | 53,30 | 51,90 | 52,75 | 22.926.011 | 1.209,3 Mio |
| TTRAK | 587,00 | 590,00 | -0,51 | 599,50 | 587,00 | 594,04 | 174.664 | 103,8 Mio |
| TAVHL | 240,50 | 241,70 | -0,50 | 245,10 | 240,00 | 242,98 | 2.491.607 | 605,4 Mio |
| TOASO | 260,75 | 262,00 | -0,48 | 266,50 | 259,50 | 263,50 | 4.405.743 | 1.160,9 Mio |
| TUCLK | 10,68 | 10,71 | -0,28 | 11,08 | 10,61 | 10,87 | 5.060.197 | 55,0 Mio |
| TKNSA | 26,76 | 26,80 | -0,15 | 27,70 | 26,68 | 27,25 | 3.110.578 | 84,8 Mio |
