Son güncelleme tarihi: 20.11.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TEHOL | 24,90 | 26,26 | -5,18 | 26,72 | 24,90 | 25,39 | 156.387.625 | 3.970,7 Mio |
| TMSN | 110,40 | 114,40 | -3,50 | 117,50 | 109,70 | 112,78 | 1.844.751 | 208,0 Mio |
| TRCAS | 39,60 | 40,44 | -2,08 | 41,14 | 39,08 | 40,12 | 2.274.653 | 91,3 Mio |
| TKNSA | 25,14 | 25,60 | -1,80 | 25,92 | 24,46 | 25,40 | 1.797.428 | 45,6 Mio |
| TATEN | 16,48 | 16,77 | -1,73 | 17,30 | 16,48 | 16,92 | 4.744.508 | 80,3 Mio |
| TGSAS | 179,00 | 181,60 | -1,43 | 184,40 | 178,50 | 180,90 | 68.039 | 12,3 Mio |
| TURSG | 12,62 | 12,80 | -1,41 | 12,88 | 12,50 | 12,63 | 141.903.623 | 1.792,5 Mio |
| TSGYO | 7,32 | 7,40 | -1,08 | 7,50 | 7,32 | 7,38 | 2.840.821 | 21,0 Mio |
| TEZOL | 11,94 | 12,06 | -1,00 | 12,17 | 11,86 | 11,97 | 2.510.894 | 30,1 Mio |
| TRGYO | 73,10 | 73,75 | -0,88 | 73,90 | 73,00 | 73,45 | 1.613.667 | 118,5 Mio |
| TUCLK | 9,23 | 9,31 | -0,86 | 9,47 | 9,22 | 9,32 | 1.817.517 | 16,9 Mio |
| TRHOL | 532,50 | 537,00 | -0,84 | 536,50 | 532,00 | 533,65 | 247.012 | 131,8 Mio |
| TUPRS | 205,00 | 206,50 | -0,73 | 209,30 | 203,30 | 205,48 | 16.681.115 | 3.427,6 Mio |
| TUREX | 8,26 | 8,31 | -0,60 | 8,49 | 8,23 | 8,34 | 22.659.671 | 189,0 Mio |
| TATGD | 13,00 | 13,06 | -0,46 | 13,18 | 12,87 | 13,01 | 751.577 | 9,8 Mio |
| THYAO | 276,25 | 277,50 | -0,45 | 280,75 | 273,75 | 276,46 | 31.112.755 | 8.601,5 Mio |
| TOASO | 231,00 | 231,60 | -0,26 | 235,00 | 229,40 | 232,15 | 4.214.898 | 978,5 Mio |
| TURGG | 26,78 | 26,84 | -0,22 | 27,26 | 26,50 | 26,73 | 378.752 | 10,1 Mio |
| TTRAK | 538,50 | 539,50 | -0,19 | 544,50 | 537,00 | 539,56 | 85.671 | 46,2 Mio |
| TARKM | 345,00 | 345,50 | -0,14 | 352,75 | 342,50 | 347,48 | 179.837 | 62,5 Mio |
