Son güncelleme tarihi: 24.03.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TRALT | 43,60 | 46,42 | -6,07 | 45,96 | 43,20 | 44,40 | 86.810.438 | 3.854,6 Mio |
| TRMET | 125,00 | 132,70 | -5,80 | 132,50 | 124,60 | 127,19 | 10.532.969 | 1.339,7 Mio |
| TURSG | 12,58 | 13,31 | -5,48 | 13,29 | 12,58 | 12,95 | 43.525.838 | 563,7 Mio |
| TTKOM | 57,30 | 60,25 | -4,90 | 60,80 | 57,25 | 58,54 | 19.053.555 | 1.115,4 Mio |
| TATGD | 16,93 | 17,80 | -4,89 | 17,70 | 16,92 | 17,21 | 6.878.522 | 118,4 Mio |
| TRENJ | 94,10 | 97,90 | -3,88 | 97,90 | 92,55 | 94,55 | 1.606.512 | 151,9 Mio |
| TURGG | 28,16 | 29,28 | -3,83 | 30,96 | 28,10 | 29,57 | 1.671.063 | 49,4 Mio |
| TUCLK | 4,27 | 4,43 | -3,61 | 4,48 | 4,25 | 4,32 | 13.840.896 | 59,8 Mio |
| TKNSA | 21,00 | 21,66 | -3,05 | 21,64 | 21,00 | 21,25 | 2.758.070 | 58,6 Mio |
| TOASO | 276,25 | 284,00 | -2,73 | 281,75 | 269,00 | 275,69 | 3.950.709 | 1.089,2 Mio |
| TCKRC | 92,50 | 95,05 | -2,68 | 95,10 | 91,60 | 93,41 | 1.699.684 | 158,8 Mio |
| TGSAS | 164,20 | 168,70 | -2,67 | 167,60 | 163,80 | 164,91 | 104.807 | 17,3 Mio |
| TABGD | 245,60 | 252,00 | -2,54 | 251,25 | 244,90 | 247,69 | 526.000 | 130,3 Mio |
| TAVHL | 291,50 | 299,00 | -2,51 | 299,75 | 288,50 | 293,60 | 1.969.033 | 578,1 Mio |
| TMSN | 103,20 | 105,70 | -2,37 | 105,80 | 103,20 | 103,86 | 495.305 | 51,4 Mio |
| TEKTU | 8,85 | 9,05 | -2,21 | 9,22 | 8,80 | 9,00 | 6.004.809 | 54,0 Mio |
| TCELL | 106,20 | 108,40 | -2,03 | 108,00 | 103,90 | 106,13 | 19.199.144 | 2.037,5 Mio |
| TSKB | 12,08 | 12,31 | -1,87 | 12,33 | 12,01 | 12,15 | 7.347.669 | 89,3 Mio |
| TNZTP | 22,02 | 22,40 | -1,70 | 22,42 | 21,98 | 22,21 | 1.782.943 | 39,6 Mio |
| THYAO | 291,00 | 295,50 | -1,52 | 296,50 | 290,75 | 292,89 | 40.807.369 | 11.952,0 Mio |
| TSGYO | 6,71 | 6,81 | -1,47 | 6,90 | 6,70 | 6,78 | 1.212.891 | 8,2 Mio |
| TBORG | 145,00 | 147,00 | -1,36 | 147,00 | 144,00 | 144,97 | 130.179 | 18,9 Mio |
| TLMAN | 88,90 | 90,00 | -1,22 | 90,70 | 88,50 | 89,45 | 85.072 | 7,6 Mio |
| TUREX | 7,34 | 7,42 | -1,08 | 7,42 | 7,27 | 7,32 | 14.856.640 | 108,8 Mio |
| TDGYO | 17,50 | 17,66 | -0,91 | 17,81 | 17,10 | 17,36 | 691.772 | 12,0 Mio |
| TARKM | 370,25 | 373,00 | -0,74 | 377,75 | 366,25 | 372,35 | 106.036 | 39,5 Mio |
| TRHOL | 815,50 | 817,50 | -0,24 | 824,50 | 812,00 | 818,14 | 135.513 | 110,9 Mio |
| TTRAK | 453,00 | 454,00 | -0,22 | 457,00 | 448,00 | 452,04 | 177.572 | 80,3 Mio |
| TRCAS | 40,14 | 40,18 | -0,10 | 41,26 | 39,90 | 40,59 | 2.610.109 | 105,9 Mio |
