Son güncelleme tarihi: 03.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TRHOL | 1.001,00 | 1.051,00 | -4,76 | 1.050,00 | 997,00 | 1.013,74 | 175.479 | 177,9 Mio |
| TRALT | 43,66 | 45,14 | -3,28 | 45,28 | 43,66 | 44,16 | 70.085.974 | 3.094,9 Mio |
| TEKTU | 9,25 | 9,55 | -3,14 | 9,73 | 9,16 | 9,47 | 13.061.142 | 123,7 Mio |
| TMPOL | 541,50 | 557,50 | -2,87 | 559,00 | 541,50 | 544,40 | 497.703 | 271,0 Mio |
| TUREX | 7,92 | 8,14 | -2,70 | 8,29 | 7,88 | 8,06 | 36.542.698 | 294,4 Mio |
| TRENJ | 92,55 | 95,10 | -2,68 | 96,00 | 92,55 | 93,58 | 999.993 | 93,6 Mio |
| TRMET | 122,60 | 125,60 | -2,39 | 126,50 | 122,60 | 123,95 | 2.260.352 | 280,2 Mio |
| TDGYO | 17,30 | 17,70 | -2,26 | 17,78 | 17,23 | 17,47 | 573.228 | 10,0 Mio |
| TOASO | 264,25 | 269,50 | -1,95 | 269,75 | 263,00 | 265,50 | 2.482.919 | 659,2 Mio |
| TATGD | 16,19 | 16,49 | -1,82 | 16,66 | 16,19 | 16,41 | 936.945 | 15,4 Mio |
| TGSAS | 163,90 | 166,90 | -1,80 | 167,90 | 162,10 | 163,54 | 284.782 | 46,6 Mio |
| TCKRC | 87,10 | 88,55 | -1,64 | 88,90 | 86,70 | 87,68 | 749.458 | 65,7 Mio |
| TEZOL | 16,95 | 17,23 | -1,63 | 17,64 | 16,77 | 17,07 | 10.485.613 | 179,0 Mio |
| TARKM | 377,75 | 382,75 | -1,31 | 389,00 | 375,25 | 380,48 | 93.952 | 35,7 Mio |
| THYAO | 296,00 | 299,75 | -1,25 | 299,75 | 295,00 | 296,94 | 21.832.383 | 6.483,0 Mio |
| TKFEN | 100,90 | 101,90 | -0,98 | 105,10 | 100,50 | 103,10 | 9.565.455 | 986,2 Mio |
| TUKAS | 2,31 | 2,33 | -0,86 | 2,35 | 2,30 | 2,33 | 96.641.170 | 225,0 Mio |
| TKNSA | 22,26 | 22,42 | -0,71 | 23,00 | 22,14 | 22,57 | 6.508.603 | 146,9 Mio |
| TAVHL | 320,50 | 322,75 | -0,70 | 322,50 | 314,75 | 318,00 | 1.081.072 | 343,8 Mio |
| TSKB | 11,33 | 11,41 | -0,70 | 11,47 | 11,22 | 11,34 | 13.344.264 | 151,3 Mio |
| TTRAK | 446,00 | 449,00 | -0,67 | 449,50 | 445,50 | 447,09 | 101.897 | 45,6 Mio |
| TLMAN | 89,05 | 89,40 | -0,39 | 90,05 | 88,65 | 89,38 | 95.130 | 8,5 Mio |
| TERA | 342,50 | 343,50 | -0,29 | 346,50 | 340,25 | 342,68 | 2.383.239 | 816,7 Mio |
| TUPRS | 255,25 | 256,00 | -0,29 | 261,25 | 255,25 | 257,40 | 19.513.602 | 5.022,8 Mio |
| TMSN | 101,50 | 101,70 | -0,20 | 102,50 | 101,20 | 101,79 | 401.675 | 40,9 Mio |
| TSGYO | 6,49 | 6,50 | -0,15 | 6,53 | 6,45 | 6,49 | 1.829.566 | 11,9 Mio |
| TRILC | 15,71 | 15,73 | -0,13 | 15,85 | 15,64 | 15,75 | 2.448.597 | 38,6 Mio |
