Son güncelleme tarihi: 06.03.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TEKTU | 8,80 | 9,24 | -4,76 | 9,31 | 8,74 | 8,99 | 11.082.068 | 99,6 Mio |
| TSKB | 11,69 | 12,17 | -3,94 | 12,19 | 11,56 | 11,84 | 23.664.740 | 280,2 Mio |
| TAVHL | 291,25 | 302,50 | -3,72 | 305,00 | 289,50 | 292,74 | 2.899.121 | 848,7 Mio |
| TTKOM | 59,10 | 61,20 | -3,43 | 61,80 | 58,50 | 59,89 | 14.332.382 | 858,4 Mio |
| TURGG | 27,00 | 27,96 | -3,43 | 28,12 | 26,86 | 27,29 | 513.330 | 14,0 Mio |
| TUKAS | 2,29 | 2,37 | -3,38 | 2,39 | 2,27 | 2,34 | 113.295.732 | 265,2 Mio |
| TEHOL | 15,20 | 15,71 | -3,25 | 16,02 | 15,20 | 15,43 | 80.088.340 | 1.235,9 Mio |
| TATGD | 16,92 | 17,45 | -3,04 | 17,64 | 16,70 | 17,10 | 3.928.107 | 67,2 Mio |
| TARKM | 372,00 | 382,50 | -2,75 | 389,00 | 368,00 | 376,96 | 227.163 | 85,6 Mio |
| TRHOL | 797,00 | 819,00 | -2,69 | 808,50 | 760,00 | 797,11 | 505.151 | 402,7 Mio |
| THYAO | 276,75 | 284,25 | -2,64 | 286,00 | 276,00 | 278,73 | 56.263.294 | 15.681,9 Mio |
| TKFEN | 73,75 | 75,70 | -2,58 | 79,00 | 71,50 | 74,72 | 7.578.994 | 566,3 Mio |
| TATEN | 8,93 | 9,16 | -2,51 | 9,26 | 8,85 | 8,96 | 8.094.662 | 72,5 Mio |
| TSGYO | 6,64 | 6,80 | -2,35 | 6,84 | 6,60 | 6,70 | 1.104.803 | 7,4 Mio |
| TDGYO | 18,40 | 18,83 | -2,28 | 19,19 | 18,30 | 18,72 | 746.126 | 14,0 Mio |
| TCELL | 107,50 | 109,70 | -2,01 | 112,20 | 106,10 | 108,77 | 19.785.973 | 2.152,1 Mio |
| TNZTP | 24,22 | 24,70 | -1,94 | 24,96 | 23,74 | 24,32 | 2.205.331 | 53,6 Mio |
| TUREX | 6,80 | 6,93 | -1,88 | 6,94 | 6,73 | 6,81 | 10.979.350 | 74,8 Mio |
| TOASO | 290,00 | 295,00 | -1,69 | 303,25 | 289,75 | 295,55 | 4.096.866 | 1.210,8 Mio |
| TMSN | 102,30 | 104,00 | -1,63 | 104,00 | 101,50 | 102,42 | 513.020 | 52,5 Mio |
| TRILC | 15,25 | 15,50 | -1,61 | 15,54 | 15,07 | 15,26 | 2.035.106 | 31,1 Mio |
| TLMAN | 87,00 | 88,20 | -1,36 | 89,35 | 86,25 | 87,39 | 80.360 | 7,0 Mio |
| TRCAS | 46,12 | 46,74 | -1,33 | 48,30 | 44,10 | 46,56 | 4.091.065 | 190,5 Mio |
| TABGD | 249,40 | 252,75 | -1,33 | 259,25 | 248,60 | 253,46 | 526.435 | 133,4 Mio |
| TBORG | 159,40 | 161,40 | -1,24 | 161,90 | 157,00 | 158,81 | 195.844 | 31,1 Mio |
| TRENJ | 106,80 | 108,00 | -1,11 | 109,70 | 105,20 | 107,86 | 2.383.140 | 257,0 Mio |
| TSPOR | 0,95 | 0,96 | -1,04 | 0,97 | 0,94 | 0,95 | 134.490.731 | 128,0 Mio |
| TURSG | 12,24 | 12,35 | -0,89 | 12,27 | 11,90 | 12,09 | 26.339.827 | 318,4 Mio |
| TRGYO | 79,80 | 80,40 | -0,75 | 80,80 | 78,85 | 79,88 | 1.444.021 | 115,3 Mio |
| TEZOL | 15,37 | 15,48 | -0,71 | 15,59 | 15,14 | 15,30 | 4.389.974 | 67,2 Mio |
| TGSAS | 180,50 | 181,30 | -0,44 | 180,90 | 176,80 | 178,73 | 122.453 | 21,9 Mio |
uzmanpara yazarları
