Son güncelleme tarihi: 19.03.2026 12:30
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TRALT | 46,52 | 49,08 | -5,22 | 48,18 | 46,32 | 47,07 | 38.559.688 | 1.815,1 Mio |
| TUREX | 7,49 | 7,73 | -3,10 | 7,73 | 7,40 | 7,49 | 15.222.866 | 114,0 Mio |
| TEHOL | 16,58 | 17,10 | -3,04 | 17,44 | 16,58 | 16,98 | 117.342.508 | 1.992,4 Mio |
| TRCAS | 40,80 | 41,76 | -2,30 | 42,10 | 40,28 | 41,03 | 1.398.297 | 57,4 Mio |
| TAVHL | 286,00 | 292,50 | -2,22 | 291,75 | 286,00 | 288,05 | 496.774 | 143,1 Mio |
| TSGYO | 6,77 | 6,90 | -1,88 | 6,99 | 6,58 | 6,81 | 786.879 | 5,4 Mio |
| TCELL | 106,60 | 108,50 | -1,75 | 107,80 | 106,40 | 106,86 | 6.727.623 | 718,9 Mio |
| TATGD | 16,32 | 16,61 | -1,75 | 16,70 | 15,95 | 16,40 | 1.245.681 | 20,4 Mio |
| TNZTP | 22,22 | 22,60 | -1,68 | 22,66 | 22,14 | 22,28 | 1.323.041 | 29,5 Mio |
| TKFEN | 79,45 | 80,80 | -1,67 | 81,30 | 78,90 | 79,93 | 1.607.652 | 128,5 Mio |
| TRGYO | 84,25 | 85,65 | -1,63 | 85,40 | 84,25 | 84,63 | 474.746 | 40,2 Mio |
| TSPOR | 0,95 | 0,96 | -1,04 | 0,96 | 0,95 | 0,95 | 56.276.292 | 53,6 Mio |
| TCKRC | 94,00 | 94,85 | -0,90 | 94,10 | 92,00 | 93,06 | 763.481 | 71,0 Mio |
| TMSN | 106,90 | 107,80 | -0,83 | 108,00 | 106,10 | 106,81 | 355.568 | 38,0 Mio |
| TURSG | 13,54 | 13,63 | -0,66 | 13,79 | 13,03 | 13,52 | 15.425.833 | 208,5 Mio |
| TGSAS | 170,50 | 171,60 | -0,64 | 171,00 | 168,40 | 169,87 | 22.025 | 3,7 Mio |
| TUPRS | 253,25 | 254,75 | -0,59 | 263,50 | 253,25 | 257,84 | 23.336.270 | 6.017,1 Mio |
| TARKM | 377,50 | 379,50 | -0,53 | 380,50 | 375,00 | 378,36 | 34.929 | 13,2 Mio |
| THYAO | 289,50 | 290,75 | -0,43 | 291,50 | 287,75 | 289,31 | 11.565.613 | 3.346,0 Mio |
| TBORG | 149,40 | 149,80 | -0,27 | 150,40 | 148,50 | 149,66 | 52.503 | 7,9 Mio |
| TEKTU | 8,87 | 8,89 | -0,22 | 8,95 | 8,77 | 8,83 | 2.532.981 | 22,4 Mio |
| TTKOM | 59,15 | 59,25 | -0,17 | 59,65 | 58,70 | 59,27 | 3.576.234 | 212,0 Mio |
