Son güncelleme tarihi: 23.03.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TRMET | 132,70 | 144,20 | -7,98 | 137,50 | 129,80 | 132,72 | 17.490.536 | 2.321,4 Mio |
| TUCLK | 4,43 | 4,63 | -4,32 | 4,67 | 4,17 | 4,29 | 53.444.839 | 229,1 Mio |
| TRENJ | 97,90 | 101,20 | -3,26 | 99,60 | 94,25 | 96,84 | 2.798.536 | 271,0 Mio |
| TATEN | 11,85 | 12,20 | -2,87 | 12,75 | 11,66 | 12,08 | 39.142.755 | 472,7 Mio |
| TDGYO | 17,66 | 18,10 | -2,43 | 18,09 | 17,20 | 17,65 | 634.536 | 11,2 Mio |
| TKNSA | 21,66 | 22,16 | -2,26 | 22,12 | 20,58 | 21,32 | 6.979.550 | 148,8 Mio |
| TOASO | 284,00 | 290,25 | -2,15 | 290,00 | 265,00 | 274,65 | 11.633.859 | 3.195,3 Mio |
| TABGD | 252,00 | 257,25 | -2,04 | 255,50 | 241,60 | 246,63 | 930.171 | 229,4 Mio |
| TURSG | 13,31 | 13,54 | -1,70 | 13,62 | 12,88 | 13,21 | 39.878.981 | 526,6 Mio |
| TBORG | 147,00 | 149,40 | -1,61 | 149,40 | 142,20 | 145,08 | 306.432 | 44,5 Mio |
| TRCAS | 40,18 | 40,80 | -1,52 | 41,96 | 39,62 | 40,51 | 3.888.255 | 157,5 Mio |
| TEHOL | 16,38 | 16,58 | -1,21 | 16,90 | 15,91 | 16,22 | 115.892.695 | 1.880,0 Mio |
| TARKM | 373,00 | 377,50 | -1,19 | 384,75 | 362,75 | 369,81 | 230.668 | 85,3 Mio |
| TMSN | 105,70 | 106,90 | -1,12 | 106,40 | 102,30 | 104,12 | 1.145.303 | 119,2 Mio |
| TGSAS | 168,70 | 170,50 | -1,06 | 170,00 | 164,30 | 167,50 | 161.152 | 27,0 Mio |
| TSPOR | 0,94 | 0,95 | -1,05 | 0,95 | 0,91 | 0,93 | 349.226.563 | 324,7 Mio |
| TTRAK | 454,00 | 458,75 | -1,04 | 457,75 | 440,00 | 446,40 | 389.033 | 173,7 Mio |
| TUREX | 7,42 | 7,49 | -0,93 | 7,47 | 7,09 | 7,26 | 30.955.407 | 224,7 Mio |
| TSKB | 12,31 | 12,38 | -0,57 | 12,35 | 11,75 | 12,07 | 21.768.476 | 262,7 Mio |
| TRALT | 46,42 | 46,52 | -0,21 | 46,66 | 42,54 | 44,69 | 125.132.802 | 5.591,5 Mio |
| TRHOL | 817,50 | 819,00 | -0,18 | 825,50 | 808,50 | 818,37 | 173.453 | 141,9 Mio |
