Son güncelleme tarihi: 26.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TATEN | 11,70 | 12,21 | -4,18 | 12,39 | 11,66 | 11,94 | 22.020.109 | 262,9 Mio |
| TUPRS | 240,20 | 250,50 | -4,11 | 242,80 | 236,50 | 239,95 | 47.877.678 | 11.488,1 Mio |
| TRENJ | 90,90 | 94,40 | -3,71 | 93,95 | 90,55 | 92,14 | 1.504.269 | 138,6 Mio |
| TKNSA | 20,20 | 20,96 | -3,63 | 21,20 | 20,08 | 20,65 | 4.673.665 | 96,5 Mio |
| TRALT | 42,10 | 43,60 | -3,44 | 44,08 | 41,86 | 42,93 | 75.198.924 | 3.228,5 Mio |
| TAVHL | 294,50 | 305,00 | -3,44 | 304,50 | 293,75 | 299,43 | 1.623.677 | 486,2 Mio |
| TSKB | 11,66 | 12,05 | -3,24 | 12,19 | 11,64 | 11,80 | 31.115.938 | 367,2 Mio |
| TUCLK | 4,08 | 4,21 | -3,09 | 4,25 | 4,08 | 4,17 | 13.846.823 | 57,7 Mio |
| TRMET | 125,80 | 129,80 | -3,08 | 128,90 | 125,20 | 126,88 | 3.916.272 | 496,9 Mio |
| TCKRC | 90,20 | 92,55 | -2,54 | 93,50 | 89,55 | 91,61 | 2.048.967 | 187,7 Mio |
| TEKTU | 8,80 | 9,00 | -2,22 | 8,93 | 8,63 | 8,78 | 9.038.154 | 79,3 Mio |
| TOASO | 272,50 | 278,50 | -2,15 | 278,75 | 272,00 | 275,19 | 1.685.077 | 463,7 Mio |
| TARKM | 362,25 | 369,75 | -2,03 | 376,00 | 360,00 | 369,09 | 137.966 | 50,9 Mio |
| TLMAN | 87,10 | 88,85 | -1,97 | 88,95 | 87,05 | 87,90 | 103.731 | 9,1 Mio |
| TNZTP | 21,60 | 22,02 | -1,91 | 22,24 | 21,60 | 21,85 | 1.592.018 | 34,8 Mio |
| TEZOL | 17,50 | 17,81 | -1,74 | 17,80 | 17,19 | 17,45 | 4.092.429 | 71,4 Mio |
| TEHOL | 17,34 | 17,64 | -1,70 | 17,99 | 17,34 | 17,65 | 95.405.193 | 1.684,1 Mio |
| TTKOM | 57,95 | 58,80 | -1,45 | 59,55 | 57,55 | 58,35 | 11.825.897 | 690,0 Mio |
| TCELL | 106,00 | 107,40 | -1,30 | 108,90 | 105,50 | 106,84 | 13.360.748 | 1.427,5 Mio |
| TGSAS | 162,90 | 165,00 | -1,27 | 166,70 | 161,70 | 163,67 | 92.606 | 15,2 Mio |
| TRGYO | 85,95 | 87,00 | -1,21 | 88,20 | 82,80 | 86,23 | 914.341 | 78,8 Mio |
| TSPOR | 0,92 | 0,93 | -1,08 | 0,93 | 0,92 | 0,92 | 68.800.063 | 63,6 Mio |
| TUREX | 7,17 | 7,24 | -0,97 | 7,40 | 7,17 | 7,28 | 15.588.561 | 113,5 Mio |
| TATGD | 16,37 | 16,51 | -0,85 | 16,56 | 16,19 | 16,36 | 2.996.206 | 49,0 Mio |
| TMSN | 102,00 | 102,80 | -0,78 | 103,40 | 101,90 | 102,69 | 462.314 | 47,5 Mio |
| TBORG | 143,00 | 144,10 | -0,76 | 145,70 | 143,00 | 144,19 | 93.606 | 13,5 Mio |
| TABGD | 248,00 | 249,60 | -0,64 | 252,50 | 247,80 | 249,79 | 358.447 | 89,5 Mio |
| TURGG | 28,42 | 28,60 | -0,63 | 29,30 | 28,22 | 28,64 | 605.509 | 17,3 Mio |
| TRILC | 15,79 | 15,87 | -0,50 | 16,20 | 15,62 | 15,82 | 2.027.154 | 32,1 Mio |
| TSGYO | 6,60 | 6,63 | -0,45 | 6,75 | 6,60 | 6,68 | 2.001.735 | 13,4 Mio |
| TUKAS | 2,32 | 2,33 | -0,43 | 2,37 | 2,31 | 2,35 | 110.149.339 | 258,5 Mio |
| THYAO | 293,50 | 294,50 | -0,34 | 296,50 | 291,75 | 293,69 | 31.352.265 | 9.208,0 Mio |
