Son güncelleme tarihi: 15.01.2021 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TACTR | 13,14 | 14,09 | -6,74 | 13,75 | 13,14 | 13,19 | 137.764 | 1,8 Mio |
| TDGYO | 9,49 | 9,87 | -3,85 | 9,87 | 9,40 | 9,58 | 983.994 | 9,4 Mio |
| TRGYO | 4,01 | 4,15 | -3,37 | 4,20 | 3,97 | 4,10 | 28.121.811 | 115,2 Mio |
| TUPRS | 106,30 | 110,00 | -3,36 | 109,60 | 105,70 | 107,68 | 3.907.533 | 420,8 Mio |
| TKFEN | 18,08 | 18,68 | -3,21 | 18,56 | 17,95 | 18,24 | 15.047.484 | 274,4 Mio |
| TOASO | 36,72 | 37,82 | -2,91 | 37,76 | 36,50 | 37,20 | 1.825.705 | 67,9 Mio |
| TTRAK | 177,90 | 183,00 | -2,79 | 186,10 | 176,00 | 181,34 | 386.056 | 70,0 Mio |
| TATGD | 10,91 | 11,21 | -2,68 | 11,17 | 10,69 | 11,01 | 2.239.817 | 24,7 Mio |
| TTKOM | 8,47 | 8,65 | -2,08 | 8,63 | 8,31 | 8,48 | 23.712.660 | 201,0 Mio |
| TCELL | 16,58 | 16,85 | -1,60 | 16,94 | 16,56 | 16,73 | 45.464.624 | 760,8 Mio |
| TKNSA | 13,52 | 13,74 | -1,60 | 13,89 | 13,30 | 13,56 | 10.711.406 | 145,2 Mio |
| TAVHL | 22,40 | 22,74 | -1,50 | 22,78 | 22,20 | 22,46 | 10.489.781 | 235,7 Mio |
| TURSG | 6,81 | 6,91 | -1,45 | 6,99 | 6,78 | 6,86 | 14.264.102 | 97,9 Mio |
| TUKAS | 9,38 | 9,51 | -1,37 | 9,51 | 9,32 | 9,40 | 3.336.481 | 31,4 Mio |
| TBORG | 17,68 | 17,81 | -0,73 | 17,89 | 17,68 | 17,75 | 46.070 | 0,8 Mio |
| TEKTU | 2,21 | 2,22 | -0,45 | 2,26 | 2,18 | 2,22 | 36.755.126 | 81,6 Mio |
| TRCAS | 4,83 | 4,85 | -0,41 | 4,87 | 4,75 | 4,81 | 3.148.025 | 15,1 Mio |
| THYAO | 13,23 | 13,26 | -0,23 | 13,39 | 13,06 | 13,24 | 130.902.818 | 1.732,7 Mio |
