Son güncelleme tarihi: 19.12.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZERGY | 15,73 | 14,30 | 10,00 | 15,73 | 15,73 | 15,73 | 24.995.843 | 393,2 Mio |
| Z30KP | 182,50 | 178,00 | 2,53 | 182,50 | 176,35 | 177,34 | 260.644 | 46,2 Mio |
| ZRGYO | 23,08 | 22,60 | 2,12 | 23,08 | 22,58 | 22,93 | 1.160.278 | 26,6 Mio |
| ZOREN | 3,14 | 3,08 | 1,95 | 3,14 | 3,05 | 3,09 | 50.062.526 | 154,7 Mio |
| Z30KE | 118,00 | 116,80 | 1,03 | 118,00 | 115,45 | 116,14 | 365.955 | 42,5 Mio |
| ZGOLD | 650,75 | 645,50 | 0,81 | 650,75 | 641,75 | 645,91 | 76.373 | 49,3 Mio |
| ZPT10 | 83,72 | 83,06 | 0,79 | 83,72 | 83,06 | 83,44 | 1.076 | 0,1 Mio |
| ZPBDL | 182,55 | 181,25 | 0,72 | 182,55 | 181,30 | 182,10 | 1.090 | 0,2 Mio |
| ZEDUR | 8,63 | 8,57 | 0,70 | 8,66 | 8,51 | 8,59 | 1.309.703 | 11,2 Mio |
| ZPX30 | 165,85 | 165,60 | 0,15 | 166,20 | 165,15 | 165,80 | 94.667 | 15,7 Mio |
| ZTLRK | 1.059,50 | 1.058,50 | 0,09 | 1.059,50 | 1.059,00 | 1.059,47 | 250 | 0,3 Mio |
| ZTLRF | 1.059,50 | 1.059,00 | 0,05 | 1.060,00 | 1.059,50 | 1.059,51 | 369 | 0,4 Mio |
