Son güncelleme tarihi: 31.03.2026 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZERGY | 19,89 | 18,85 | 5,52 | 20,68 | 18,70 | 19,83 | 3.168.995 | 62,8 Mio |
| ZGYO | 25,32 | 24,38 | 3,86 | 26,50 | 24,00 | 25,39 | 20.229.460 | 513,7 Mio |
| ZPT10 | 104,60 | 102,45 | 2,10 | 105,05 | 102,80 | 104,42 | 1.969 | 0,2 Mio |
| ZPX30 | 191,75 | 188,75 | 1,59 | 192,05 | 188,30 | 189,79 | 405.768 | 77,0 Mio |
| Z30EA | 177,80 | 175,35 | 1,40 | 178,40 | 175,25 | 176,84 | 4.328 | 0,8 Mio |
| ZSR25 | 45,16 | 44,66 | 1,12 | 45,40 | 44,57 | 44,91 | 1.975 | 0,1 Mio |
| ZRE20 | 162,60 | 160,85 | 1,09 | 163,20 | 160,45 | 162,68 | 30.529 | 5,0 Mio |
| ZPBDL | 225,20 | 222,95 | 1,01 | 225,40 | 221,95 | 222,92 | 1.066 | 0,2 Mio |
| ZTM25 | 171,20 | 169,50 | 1,00 | 171,20 | 169,00 | 169,99 | 500 | 0,1 Mio |
| ZGOLD | 723,00 | 716,50 | 0,91 | 724,75 | 712,50 | 718,91 | 222.037 | 159,7 Mio |
| ZPLIB | 179,65 | 178,30 | 0,76 | 182,50 | 178,55 | 180,37 | 653.911 | 117,9 Mio |
| ZELOT | 115,40 | 114,60 | 0,70 | 115,60 | 113,75 | 115,00 | 1.803 | 0,2 Mio |
| Z30KP | 223,20 | 221,85 | 0,61 | 223,20 | 217,50 | 219,10 | 410.969 | 90,0 Mio |
| ZOREN | 2,78 | 2,77 | 0,36 | 2,81 | 2,77 | 2,79 | 36.555.885 | 101,9 Mio |
| ZTLRF | 1.174,00 | 1.172,50 | 0,13 | 1.174,00 | 1.173,50 | 1.173,92 | 2.493 | 2,9 Mio |
| ZTLRK | 1.173,00 | 1.172,00 | 0,09 | 1.173,00 | 1.172,50 | 1.172,62 | 5.720 | 6,7 Mio |
