Son güncelleme tarihi: 14.04.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZGYO | 29,68 | 27,68 | 7,23 | 29,84 | 27,84 | 29,06 | 16.627.617 | 483,2 Mio |
| ZRGYO | 21,58 | 21,12 | 2,18 | 21,60 | 21,16 | 21,33 | 1.560.512 | 33,3 Mio |
| ZERGY | 21,86 | 21,40 | 2,15 | 22,50 | 21,46 | 22,01 | 11.818.566 | 260,1 Mio |
| ZRE20 | 180,75 | 177,00 | 2,12 | 180,75 | 178,00 | 179,91 | 2.024 | 0,4 Mio |
| ZOREN | 2,95 | 2,90 | 1,72 | 2,96 | 2,91 | 2,94 | 57.901.599 | 170,0 Mio |
| Z30KE | 163,90 | 161,50 | 1,49 | 172,50 | 162,30 | 163,30 | 397.480 | 64,9 Mio |
| ZTM25 | 187,35 | 184,70 | 1,43 | 189,25 | 186,45 | 187,91 | 5.897 | 1,1 Mio |
| ZPX30 | 217,90 | 214,90 | 1,40 | 218,60 | 213,85 | 216,44 | 8.092.873 | 1.751,7 Mio |
| ZGOLD | 736,75 | 727,75 | 1,24 | 738,00 | 729,00 | 732,85 | 76.100 | 55,8 Mio |
| Z30EA | 196,50 | 194,15 | 1,21 | 201,30 | 195,30 | 197,51 | 7.020 | 1,4 Mio |
| ZELOT | 125,00 | 123,60 | 1,13 | 125,80 | 123,85 | 124,83 | 2.093 | 0,3 Mio |
| ZSR25 | 50,38 | 49,93 | 0,90 | 51,10 | 50,10 | 50,91 | 7.048 | 0,4 Mio |
| ZPLIB | 209,30 | 207,55 | 0,84 | 214,90 | 204,50 | 210,27 | 7.948.394 | 1.671,3 Mio |
| ZPBDL | 255,90 | 253,80 | 0,83 | 268,10 | 254,50 | 255,95 | 1.020.090 | 261,1 Mio |
| ZEDUR | 9,07 | 9,00 | 0,78 | 9,28 | 8,91 | 9,15 | 5.296.882 | 48,5 Mio |
| ZPT10 | 113,10 | 112,95 | 0,13 | 114,40 | 112,65 | 113,48 | 5.294 | 0,6 Mio |
| ZTLRF | 1.192,00 | 1.190,50 | 0,13 | 1.192,00 | 1.191,50 | 1.191,80 | 1.330 | 1,6 Mio |
| ZTLRK | 1.191,00 | 1.189,50 | 0,13 | 1.191,00 | 1.189,50 | 1.190,86 | 21.035 | 25,0 Mio |
