Son güncelleme tarihi: 04.11.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZOREN | 1,34 | 1,22 | 9,84 | 1,34 | 1,27 | 1,33 | 44.134.706 | 58,8 Mio |
| ZEDUR | 4,33 | 4,06 | 6,65 | 4,46 | 4,11 | 4,35 | 884.699 | 3,8 Mio |
| ZPMDL | 133,15 | 125,75 | 5,88 | 133,15 | 125,75 | 129,92 | 4.193 | 0,5 Mio |
| ZPLIB | 190,00 | 179,90 | 5,61 | 194,10 | 182,85 | 188,51 | 1.276.613 | 240,7 Mio |
| ZPMDK | 124,35 | 118,15 | 5,25 | 124,35 | 114,45 | 122,93 | 77.132 | 9,5 Mio |
| Z30KP | 217,00 | 206,55 | 5,06 | 218,00 | 206,55 | 210,90 | 914.759 | 192,9 Mio |
| ZSR25 | 46,46 | 44,24 | 5,02 | 46,46 | 44,50 | 45,87 | 1.217 | 0,1 Mio |
| Z30EA | 169,95 | 161,95 | 4,94 | 172,80 | 162,25 | 168,23 | 1.441 | 0,2 Mio |
| ZPBDL | 236,65 | 225,50 | 4,94 | 237,85 | 228,00 | 232,44 | 3.628 | 0,8 Mio |
| ZGYO | 11,29 | 10,77 | 4,83 | 11,52 | 10,80 | 11,32 | 5.358.716 | 60,6 Mio |
| ZRE20 | 162,60 | 155,15 | 4,80 | 162,60 | 155,75 | 160,51 | 76 | 0,0 Mio |
| ZPT10 | 78,50 | 75,00 | 4,67 | 78,52 | 75,06 | 77,67 | 4.288 | 0,3 Mio |
| ZPX30 | 194,95 | 186,40 | 4,59 | 196,05 | 188,80 | 192,31 | 750.855 | 144,4 Mio |
| Z30KE | 126,70 | 121,30 | 4,45 | 127,95 | 122,50 | 125,53 | 32.732 | 4,1 Mio |
| ZTM25 | 171,75 | 167,45 | 2,57 | 174,70 | 167,90 | 172,37 | 25.672 | 4,4 Mio |
| ZGOLD | 652,50 | 641,00 | 1,79 | 657,00 | 649,25 | 652,98 | 91.164 | 59,5 Mio |
| ZELOT | 86,44 | 85,78 | 0,77 | 93,50 | 82,44 | 84,26 | 52.047 | 4,4 Mio |
| ZERGY | 5,39 | 5,35 | 0,75 | 5,71 | 5,25 | 5,49 | 24.479.966 | 134,3 Mio |
| ZTLRF | 1.474,00 | 1.472,50 | 0,10 | 1.474,00 | 1.473,50 | 1.473,66 | 29.948 | 44,1 Mio |
| ZTLRK | 1.470,50 | 1.469,00 | 0,10 | 1.470,50 | 1.470,00 | 1.470,25 | 20.921 | 30,8 Mio |
uzmanpara yazarları
