Son güncelleme tarihi: 17.11.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZPT10 | 82,42 | 79,78 | 3,31 | 83,50 | 80,32 | 82,28 | 9.793 | 0,8 Mio |
| ZOREN | 3,31 | 3,22 | 2,80 | 3,33 | 3,25 | 3,30 | 56.744.008 | 187,2 Mio |
| ZEDUR | 8,54 | 8,34 | 2,40 | 8,57 | 8,38 | 8,47 | 1.403.798 | 11,9 Mio |
| Z30KP | 169,50 | 166,00 | 2,11 | 170,20 | 166,80 | 169,70 | 118.403 | 20,1 Mio |
| ZELOT | 102,60 | 100,60 | 1,99 | 102,60 | 100,70 | 101,87 | 607 | 0,1 Mio |
| ZPX30 | 154,95 | 152,35 | 1,71 | 155,75 | 152,80 | 154,44 | 428.655 | 66,2 Mio |
| ZPBDL | 176,60 | 173,85 | 1,58 | 177,55 | 174,50 | 176,29 | 2.022 | 0,4 Mio |
| ZRGYO | 22,78 | 22,52 | 1,15 | 22,98 | 22,56 | 22,79 | 340.244 | 7,8 Mio |
| Z30EA | 140,95 | 139,45 | 1,08 | 142,10 | 139,85 | 141,65 | 6.125 | 0,9 Mio |
| ZRE20 | 124,35 | 123,05 | 1,06 | 125,00 | 123,50 | 123,96 | 15.047 | 1,9 Mio |
| ZSR25 | 37,10 | 36,79 | 0,84 | 37,37 | 36,81 | 37,04 | 3.067 | 0,1 Mio |
| Z30KE | 111,50 | 110,60 | 0,81 | 112,05 | 110,30 | 111,62 | 78.453 | 8,8 Mio |
| ZTM25 | 142,10 | 141,65 | 0,32 | 143,10 | 141,65 | 142,36 | 733 | 0,1 Mio |
| ZPLIB | 166,50 | 166,35 | 0,09 | 169,00 | 165,80 | 166,98 | 2.488.535 | 415,5 Mio |
