Son güncelleme tarihi: 19.08.2026 16:21
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZPBDL | 276,70 | 268,00 | 3,25 | 277,00 | 269,00 | 272,72 | 1.757 | 0,5 Mio |
| ZERGY | 8,97 | 8,71 | 2,99 | 9,01 | 8,69 | 8,85 | 6.530.787 | 57,8 Mio |
| Z30EA | 195,00 | 190,25 | 2,50 | 203,10 | 190,25 | 192,29 | 11.842 | 2,3 Mio |
| ZPLIB | 188,45 | 184,00 | 2,42 | 188,55 | 183,40 | 185,91 | 246.348 | 45,8 Mio |
| ZELOT | 119,40 | 116,85 | 2,18 | 119,40 | 118,00 | 118,14 | 169 | 0,0 Mio |
| ZPX30 | 218,15 | 213,60 | 2,13 | 218,30 | 211,70 | 215,40 | 591.507 | 127,4 Mio |
| ZRE20 | 184,50 | 180,85 | 2,02 | 184,50 | 182,15 | 182,61 | 131 | 0,0 Mio |
| ZTM25 | 190,20 | 186,80 | 1,82 | 190,20 | 186,80 | 187,52 | 1.258 | 0,2 Mio |
| ZOREN | 2,28 | 2,24 | 1,79 | 2,27 | 2,23 | 2,25 | 23.318.145 | 52,5 Mio |
| Z30KE | 189,15 | 185,85 | 1,78 | 189,90 | 186,00 | 188,98 | 55.017 | 10,4 Mio |
| Z30KP | 283,90 | 279,00 | 1,76 | 299,00 | 277,30 | 280,94 | 177.413 | 49,8 Mio |
| ZGOLD | 709,00 | 699,50 | 1,36 | 709,50 | 690,25 | 702,28 | 54.362 | 38,2 Mio |
| ZSR25 | 49,24 | 48,58 | 1,36 | 49,27 | 48,65 | 48,78 | 2.082 | 0,1 Mio |
| ZPT10 | 125,60 | 124,15 | 1,17 | 125,60 | 121,60 | 122,84 | 1.732 | 0,2 Mio |
| ZEDUR | 7,93 | 7,87 | 0,76 | 7,96 | 7,86 | 7,91 | 769.531 | 6,1 Mio |
| ZTLRK | 1.363,50 | 1.362,00 | 0,11 | 1.363,50 | 1.363,00 | 1.363,13 | 1.186 | 1,6 Mio |
| ZTLRF | 1.365,50 | 1.364,50 | 0,07 | 1.366,00 | 1.365,50 | 1.365,75 | 2.256 | 3,1 Mio |
uzmanpara yazarları
