Son güncelleme tarihi: 25.04.2024 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AYDEM | 27,18 | 28,68 | -5,23 | 29,34 | 27,00 | 28,41 | 3.522.961 | 100,1 Mio |
| AKBNK | 57,45 | 60,30 | -4,73 | 60,85 | 57,45 | 59,27 | 81.800.041 | 4.847,9 Mio |
| ARTMS | 51,55 | 54,05 | -4,63 | 54,05 | 51,55 | 52,65 | 1.810.043 | 95,3 Mio |
| ATATP | 153,00 | 160,20 | -4,49 | 169,30 | 152,00 | 157,51 | 1.412.037 | 222,4 Mio |
| AKGRT | 7,13 | 7,45 | -4,30 | 7,63 | 7,13 | 7,39 | 52.725.245 | 389,9 Mio |
| AKFYE | 24,54 | 25,60 | -4,14 | 26,00 | 24,54 | 25,22 | 8.859.138 | 223,4 Mio |
| ALBRK | 4,61 | 4,80 | -3,96 | 4,81 | 4,61 | 4,71 | 25.867.155 | 121,9 Mio |
| AVHOL | 46,40 | 48,08 | -3,49 | 49,96 | 46,04 | 47,17 | 1.690.343 | 79,7 Mio |
| ARDYZ | 42,16 | 43,20 | -2,41 | 43,90 | 41,66 | 42,93 | 5.804.544 | 249,2 Mio |
| ANSGR | 86,40 | 88,40 | -2,26 | 89,60 | 86,40 | 87,73 | 1.993.985 | 174,9 Mio |
| ADEL | 700,50 | 716,50 | -2,23 | 726,50 | 700,00 | 708,92 | 311.938 | 221,1 Mio |
| AYCES | 734,50 | 750,50 | -2,13 | 765,50 | 730,00 | 740,93 | 73.356 | 54,4 Mio |
| AGESA | 80,55 | 82,25 | -2,07 | 83,20 | 79,00 | 81,02 | 531.806 | 43,1 Mio |
| ARSAN | 15,97 | 16,30 | -2,02 | 16,89 | 15,61 | 16,10 | 4.848.824 | 78,1 Mio |
| ANHYT | 54,40 | 55,50 | -1,98 | 56,45 | 53,45 | 55,01 | 912.465 | 50,2 Mio |
| ADGYO | 29,52 | 30,00 | -1,60 | 30,34 | 29,50 | 29,86 | 1.414.602 | 42,2 Mio |
| ACSEL | 161,80 | 164,40 | -1,58 | 165,90 | 160,40 | 163,22 | 185.241 | 30,2 Mio |
| ASELS | 57,45 | 58,30 | -1,46 | 58,90 | 57,15 | 58,23 | 37.597.178 | 2.189,5 Mio |
| AHGAZ | 13,14 | 13,30 | -1,20 | 13,51 | 13,11 | 13,28 | 9.913.616 | 131,7 Mio |
| AGROT | 33,16 | 33,50 | -1,01 | 33,76 | 32,74 | 33,20 | 9.702.396 | 322,1 Mio |
| ALVES | 55,35 | 55,80 | -0,81 | 57,75 | 54,90 | 56,09 | 5.948.595 | 333,7 Mio |
| ALFAS | 91,85 | 92,50 | -0,70 | 93,70 | 91,85 | 92,65 | 2.470.399 | 228,9 Mio |
| AZTEK | 105,20 | 105,90 | -0,66 | 109,00 | 102,10 | 105,70 | 676.686 | 71,5 Mio |
| ADESE | 2,36 | 2,37 | -0,42 | 2,42 | 2,34 | 2,38 | 73.784.552 | 175,3 Mio |
| ASTOR | 94,10 | 94,50 | -0,42 | 95,65 | 93,75 | 94,57 | 9.211.558 | 871,1 Mio |
| ARENA | 51,00 | 51,20 | -0,39 | 52,10 | 49,10 | 51,05 | 1.038.681 | 53,0 Mio |
| AYGAZ | 181,20 | 181,80 | -0,33 | 183,20 | 179,80 | 181,40 | 479.690 | 87,0 Mio |
| ATSYH | 51,95 | 52,00 | -0,10 | 52,00 | 51,95 | 52,00 | 36.377 | 1,9 Mio |
uzmanpara yazarları
