Son güncelleme tarihi: 12.12.2025 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BIGCH | 56,35 | 61,75 | -8,74 | 60,80 | 55,60 | 58,19 | 3.911.282 | 227,6 Mio |
| BURVA | 400,00 | 418,50 | -4,42 | 417,00 | 381,00 | 401,40 | 100.802 | 40,5 Mio |
| BEGYO | 5,13 | 5,30 | -3,21 | 5,29 | 5,13 | 5,19 | 17.041.859 | 88,5 Mio |
| BALSU | 16,07 | 16,60 | -3,19 | 16,75 | 16,03 | 16,30 | 6.526.882 | 106,4 Mio |
| BSOKE | 16,10 | 16,50 | -2,42 | 16,60 | 16,01 | 16,24 | 10.107.367 | 164,2 Mio |
| BULGS | 41,02 | 42,02 | -2,38 | 43,38 | 41,00 | 41,84 | 14.215.058 | 594,7 Mio |
| BMSTL | 107,10 | 108,50 | -1,29 | 111,80 | 105,10 | 108,41 | 1.140.125 | 123,6 Mio |
| BRLSM | 14,12 | 14,30 | -1,26 | 14,71 | 14,12 | 14,37 | 2.814.509 | 40,4 Mio |
| BIENY | 27,66 | 28,00 | -1,21 | 28,08 | 27,54 | 27,76 | 1.823.940 | 50,6 Mio |
| BINHO | 9,95 | 10,07 | -1,19 | 10,17 | 9,90 | 9,99 | 23.703.735 | 236,9 Mio |
| BMSCH | 25,26 | 25,52 | -1,02 | 26,06 | 25,16 | 25,58 | 1.584.673 | 40,5 Mio |
| BIOEN | 19,83 | 20,00 | -0,85 | 20,12 | 19,83 | 19,94 | 1.802.259 | 35,9 Mio |
| BYDNR | 26,44 | 26,66 | -0,83 | 27,00 | 25,90 | 26,23 | 245.415 | 6,4 Mio |
| BVSAN | 101,80 | 102,60 | -0,78 | 103,40 | 101,70 | 102,50 | 441.250 | 45,2 Mio |
| BNTAS | 6,53 | 6,57 | -0,61 | 6,65 | 6,52 | 6,57 | 2.922.602 | 19,2 Mio |
| BORLS | 5,34 | 5,37 | -0,56 | 5,59 | 5,30 | 5,41 | 56.377.084 | 305,2 Mio |
| BLCYT | 33,58 | 33,70 | -0,36 | 34,64 | 33,28 | 33,97 | 1.391.611 | 47,3 Mio |
| BINBN | 192,20 | 192,80 | -0,31 | 195,60 | 190,50 | 192,90 | 445.507 | 85,9 Mio |
| BIGTK | 314,75 | 315,50 | -0,24 | 322,00 | 314,00 | 316,84 | 83.990 | 26,6 Mio |
| BANVT | 160,90 | 161,10 | -0,12 | 162,40 | 160,10 | 161,15 | 142.919 | 23,0 Mio |
