Son güncelleme tarihi: 10.09.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRLSM | 18,04 | 19,08 | -5,45 | 19,22 | 18,04 | 18,56 | 15.904.203 | 295,1 Mio |
| BOBET | 23,62 | 24,86 | -4,99 | 24,86 | 23,44 | 24,21 | 8.772.201 | 212,4 Mio |
| BRKO | 11,36 | 11,95 | -4,94 | 11,91 | 11,35 | 11,46 | 346.812 | 4,0 Mio |
| BLCYT | 2,20 | 2,31 | -4,76 | 2,33 | 2,19 | 2,24 | 38.868.076 | 87,0 Mio |
| BLUME | 36,50 | 38,20 | -4,45 | 40,00 | 36,40 | 36,98 | 2.182.363 | 80,7 Mio |
| BESTE | 31,44 | 32,48 | -3,20 | 33,06 | 31,00 | 32,07 | 5.077.252 | 162,8 Mio |
| BALSU | 8,68 | 8,94 | -2,91 | 8,88 | 8,52 | 8,73 | 50.037.584 | 436,8 Mio |
| BURVA | 634,00 | 651,00 | -2,61 | 651,00 | 621,50 | 634,20 | 15.854 | 10,1 Mio |
| BRISA | 76,65 | 78,55 | -2,42 | 78,80 | 75,80 | 77,29 | 127.825 | 9,9 Mio |
| BRKVY | 82,80 | 84,85 | -2,42 | 88,00 | 82,60 | 84,48 | 438.044 | 37,0 Mio |
| BASCM | 13,55 | 13,88 | -2,38 | 13,98 | 13,55 | 13,64 | 94.319 | 1,3 Mio |
| BEYAZ | 22,46 | 23,00 | -2,35 | 23,10 | 22,20 | 22,49 | 619.021 | 13,9 Mio |
| BAKAB | 37,96 | 38,82 | -2,22 | 39,08 | 37,62 | 38,34 | 290.795 | 11,1 Mio |
| BIZIM | 25,52 | 26,10 | -2,22 | 26,20 | 25,28 | 25,74 | 223.907 | 5,8 Mio |
| BORLS | 2,98 | 3,03 | -1,65 | 3,05 | 2,96 | 3,00 | 19.106.423 | 57,2 Mio |
| BESLR | 13,09 | 13,30 | -1,58 | 13,38 | 12,99 | 13,16 | 1.564.929 | 20,6 Mio |
| BRSAN | 704,50 | 715,50 | -1,54 | 721,50 | 700,00 | 707,69 | 1.205.420 | 853,1 Mio |
| BURCE | 33,12 | 33,54 | -1,25 | 33,66 | 32,82 | 33,14 | 693.899 | 23,0 Mio |
| BIGTK | 278,00 | 281,50 | -1,24 | 293,00 | 276,50 | 282,57 | 282.097 | 79,7 Mio |
| BKRGY | 8,81 | 8,90 | -1,01 | 9,18 | 8,79 | 8,95 | 28.243.351 | 252,7 Mio |
| BANVT | 149,70 | 151,20 | -0,99 | 151,60 | 149,60 | 150,61 | 56.424 | 8,5 Mio |
| BULGS | 30,50 | 30,80 | -0,97 | 31,24 | 30,30 | 30,81 | 1.815.265 | 55,9 Mio |
| BOSSA | 6,60 | 6,66 | -0,90 | 6,71 | 6,53 | 6,58 | 2.244.196 | 14,8 Mio |
| BEGYO | 3,38 | 3,41 | -0,88 | 3,45 | 3,37 | 3,41 | 3.226.872 | 11,0 Mio |
| BIGCH | 5,65 | 5,69 | -0,70 | 5,81 | 5,62 | 5,71 | 4.030.168 | 23,0 Mio |
| BIENY | 20,44 | 20,58 | -0,68 | 20,66 | 20,18 | 20,48 | 1.400.128 | 28,7 Mio |
| BAYRK | 4,20 | 4,22 | -0,47 | 4,25 | 4,16 | 4,20 | 2.791.724 | 11,7 Mio |
| BTCIM | 3,92 | 3,93 | -0,25 | 4,00 | 3,85 | 3,93 | 215.021.784 | 844,3 Mio |
| BUCIM | 5,83 | 5,84 | -0,17 | 5,86 | 5,78 | 5,82 | 4.600.173 | 26,8 Mio |
| BFREN | 128,60 | 128,70 | -0,08 | 130,70 | 127,50 | 128,41 | 130.370 | 16,7 Mio |
| BETAE | 90,00 | 90,05 | -0,06 | 96,10 | 87,20 | 93,01 | 19.477.046 | 1.811,6 Mio |
uzmanpara yazarları
