Son güncelleme tarihi: 04.06.2026 14:11
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BLCYT | 32,56 | 36,16 | -9,96 | 35,76 | 32,56 | 33,34 | 3.094.880 | 103,2 Mio |
| BIENY | 24,10 | 26,08 | -7,59 | 26,32 | 23,48 | 24,42 | 7.386.000 | 180,4 Mio |
| BJKAS | 1,67 | 1,78 | -6,18 | 1,80 | 1,65 | 1,72 | 100.314.592 | 172,2 Mio |
| BRMEN | 10,70 | 11,20 | -4,46 | 10,90 | 10,08 | 10,25 | 208.128 | 2,1 Mio |
| BIGCH | 6,63 | 6,92 | -4,19 | 7,04 | 6,60 | 6,84 | 2.346.475 | 16,0 Mio |
| BLUME | 32,96 | 34,38 | -4,13 | 34,72 | 32,68 | 33,45 | 1.934.105 | 64,7 Mio |
| BAYRK | 5,24 | 5,45 | -3,85 | 5,48 | 5,22 | 5,33 | 10.461.619 | 55,8 Mio |
| BESTE | 33,58 | 34,92 | -3,84 | 35,80 | 33,34 | 34,54 | 10.792.696 | 372,8 Mio |
| BINBN | 174,40 | 181,00 | -3,65 | 183,50 | 174,30 | 178,95 | 227.206 | 40,7 Mio |
| BAHKM | 122,40 | 126,90 | -3,55 | 130,20 | 121,60 | 127,38 | 432.075 | 55,0 Mio |
| BRSAN | 552,50 | 570,50 | -3,16 | 580,00 | 551,00 | 569,39 | 2.004.591 | 1.141,4 Mio |
| BEYAZ | 28,46 | 29,26 | -2,73 | 29,36 | 28,40 | 28,84 | 496.900 | 14,3 Mio |
| BESLR | 13,97 | 14,36 | -2,72 | 14,59 | 13,90 | 14,11 | 3.241.698 | 45,7 Mio |
| BVSAN | 123,70 | 127,00 | -2,60 | 129,90 | 123,40 | 125,67 | 511.881 | 64,3 Mio |
| BIGTK | 235,50 | 241,70 | -2,57 | 247,00 | 234,20 | 240,73 | 470.555 | 113,3 Mio |
| BRKO | 11,50 | 11,80 | -2,54 | 11,91 | 11,91 | 11,69 | 208.699 | 2,4 Mio |
| BRKVY | 92,40 | 94,55 | -2,27 | 96,00 | 91,85 | 93,89 | 334.834 | 31,4 Mio |
| BAGFS | 27,34 | 27,88 | -1,94 | 28,30 | 27,30 | 27,80 | 734.510 | 20,4 Mio |
| BEGYO | 4,24 | 4,31 | -1,62 | 4,38 | 4,22 | 4,29 | 5.945.747 | 25,5 Mio |
| BRYAT | 1.973,00 | 2.005,00 | -1,60 | 2.060,00 | 1.971,00 | 2.009,36 | 62.810 | 126,2 Mio |
| BULGS | 41,00 | 41,64 | -1,54 | 42,46 | 40,90 | 41,65 | 1.583.603 | 66,0 Mio |
| BURVA | 1.170,00 | 1.188,00 | -1,52 | 1.220,00 | 1.170,00 | 1.188,71 | 10.655 | 12,7 Mio |
| BRLSM | 19,69 | 19,98 | -1,45 | 20,48 | 19,47 | 19,90 | 6.061.197 | 120,6 Mio |
| BIZIM | 27,26 | 27,66 | -1,45 | 28,02 | 27,24 | 27,66 | 249.188 | 6,9 Mio |
| BORSK | 6,40 | 6,49 | -1,39 | 6,56 | 6,35 | 6,45 | 7.436.641 | 47,9 Mio |
| BINHO | 9,18 | 9,30 | -1,29 | 9,51 | 9,16 | 9,35 | 9.759.176 | 91,1 Mio |
| BIMAS | 377,00 | 381,00 | -1,05 | 385,50 | 376,50 | 380,33 | 4.916.455 | 1.869,8 Mio |
| BNTAS | 6,73 | 6,80 | -1,03 | 6,90 | 6,54 | 6,80 | 3.040.154 | 20,7 Mio |
| BARMA | 59,70 | 60,30 | -1,00 | 61,10 | 59,65 | 60,66 | 807.620 | 49,0 Mio |
| BALSU | 13,62 | 13,75 | -0,95 | 13,93 | 13,60 | 13,76 | 3.694.526 | 50,8 Mio |
| BRISA | 97,10 | 97,95 | -0,87 | 99,90 | 97,10 | 98,61 | 189.629 | 18,7 Mio |
| BMSCH | 16,55 | 16,69 | -0,84 | 16,92 | 16,50 | 16,71 | 738.884 | 12,3 Mio |
| BERA | 16,84 | 16,96 | -0,71 | 17,20 | 16,78 | 17,00 | 3.298.377 | 56,0 Mio |
| BASGZ | 49,66 | 49,96 | -0,60 | 51,25 | 49,64 | 50,14 | 110.361 | 5,5 Mio |
| BANVT | 152,40 | 153,20 | -0,52 | 163,00 | 152,10 | 154,05 | 94.979 | 14,6 Mio |
| BSOKE | 36,04 | 36,20 | -0,44 | 37,00 | 35,00 | 36,13 | 2.560.264 | 92,5 Mio |
| BOBET | 18,72 | 18,80 | -0,43 | 19,12 | 18,72 | 18,87 | 2.914.423 | 55,0 Mio |
| BAKAB | 48,06 | 48,22 | -0,33 | 51,00 | 47,52 | 48,91 | 377.813 | 18,5 Mio |
| BRKSN | 8,62 | 8,64 | -0,23 | 8,70 | 8,53 | 8,62 | 163.207 | 1,4 Mio |
| BIGEN | 51,95 | 52,00 | -0,10 | 53,00 | 49,00 | 50,76 | 2.445.011 | 124,1 Mio |
| BURCE | 47,06 | 47,10 | -0,08 | 50,05 | 47,00 | 48,71 | 3.503.852 | 170,7 Mio |
uzmanpara yazarları
