Son güncelleme tarihi: 19.12.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BMSTL | 86,05 | 95,60 | -9,99 | 94,75 | 86,05 | 87,77 | 3.839.415 | 337,0 Mio |
| BJKAS | 1,72 | 1,91 | -9,95 | 1,90 | 1,72 | 1,76 | 262.738.140 | 463,6 Mio |
| BMSCH | 25,12 | 26,64 | -5,71 | 26,82 | 25,12 | 26,00 | 1.240.916 | 32,3 Mio |
| BRMEN | 18,50 | 19,45 | -4,88 | 20,00 | 18,50 | 18,99 | 191.488 | 3,6 Mio |
| BRKVY | 110,50 | 115,10 | -4,00 | 117,60 | 108,40 | 112,13 | 2.398.602 | 268,9 Mio |
| BERA | 16,18 | 16,80 | -3,69 | 16,90 | 16,09 | 16,36 | 11.001.488 | 180,0 Mio |
| BIOEN | 18,38 | 19,00 | -3,26 | 19,07 | 18,38 | 18,67 | 2.337.351 | 43,6 Mio |
| BSOKE | 16,48 | 16,97 | -2,89 | 17,20 | 16,23 | 16,55 | 14.720.620 | 243,7 Mio |
| BORLS | 4,71 | 4,84 | -2,69 | 4,87 | 4,69 | 4,73 | 23.664.273 | 112,0 Mio |
| BRISA | 83,00 | 84,60 | -1,89 | 85,55 | 82,70 | 83,31 | 241.518 | 20,1 Mio |
| BAKAB | 38,26 | 38,82 | -1,44 | 38,76 | 37,92 | 38,21 | 233.193 | 8,9 Mio |
| BINHO | 9,84 | 9,96 | -1,20 | 10,01 | 9,80 | 9,88 | 19.224.520 | 189,9 Mio |
| BAYRK | 23,04 | 23,32 | -1,20 | 23,38 | 22,88 | 23,10 | 1.682.426 | 38,9 Mio |
| BTCIM | 4,07 | 4,11 | -0,97 | 4,20 | 4,01 | 4,09 | 153.314.496 | 627,2 Mio |
| BEGYO | 5,15 | 5,20 | -0,96 | 5,24 | 5,13 | 5,16 | 9.672.029 | 49,9 Mio |
| BYDNR | 27,00 | 27,22 | -0,81 | 27,76 | 25,90 | 26,72 | 225.257 | 6,0 Mio |
| BIGTK | 319,50 | 321,75 | -0,70 | 325,00 | 318,75 | 321,77 | 84.217 | 27,1 Mio |
| BUCIM | 7,00 | 7,04 | -0,57 | 7,06 | 6,98 | 7,00 | 7.969.138 | 55,8 Mio |
| BOSSA | 6,68 | 6,71 | -0,45 | 6,72 | 6,66 | 6,68 | 935.680 | 6,3 Mio |
| BIGCH | 57,05 | 57,30 | -0,44 | 57,25 | 55,55 | 56,29 | 589.906 | 33,2 Mio |
| BRKSN | 7,83 | 7,85 | -0,25 | 7,94 | 7,71 | 7,80 | 790.940 | 6,2 Mio |
| BARMA | 34,48 | 34,54 | -0,17 | 35,22 | 34,00 | 34,53 | 9.711.209 | 335,3 Mio |
| BRLSM | 13,72 | 13,73 | -0,07 | 13,84 | 13,61 | 13,71 | 835.394 | 11,4 Mio |
