Son güncelleme tarihi: 24.09.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRMEN | 6,66 | 7,40 | -10,00 | 7,62 | 6,66 | 6,91 | 685.970 | 4,7 Mio |
| BAHKM | 172,80 | 192,00 | -10,00 | 195,00 | 172,80 | 183,41 | 656.937 | 120,5 Mio |
| BINBN | 89,20 | 99,10 | -9,99 | 100,70 | 89,20 | 94,50 | 825.049 | 78,0 Mio |
| BIGEN | 75,20 | 83,55 | -9,99 | 75,20 | 75,20 | 75,20 | 66.728 | 5,0 Mio |
| BIGTK | 146,80 | 163,10 | -9,99 | 159,90 | 146,80 | 148,83 | 295.646 | 44,0 Mio |
| BALAT | 54,10 | 60,10 | -9,98 | 56,60 | 54,10 | 56,03 | 35.306 | 2,0 Mio |
| BSOKE | 9,40 | 10,44 | -9,96 | 10,00 | 9,40 | 9,68 | 11.600.887 | 112,2 Mio |
| BULGS | 13,84 | 15,37 | -9,95 | 14,68 | 13,84 | 14,03 | 3.411.254 | 47,8 Mio |
| BRKO | 6,36 | 6,99 | -9,01 | 6,57 | 6,36 | 6,47 | 779.126 | 5,0 Mio |
| BURVA | 459,75 | 503,50 | -8,69 | 515,00 | 453,25 | 474,65 | 61.540 | 29,2 Mio |
| BRKVY | 57,35 | 61,95 | -7,43 | 64,00 | 57,35 | 60,96 | 395.843 | 24,1 Mio |
| BVSAN | 78,60 | 83,85 | -6,26 | 84,95 | 78,60 | 81,28 | 713.133 | 58,0 Mio |
| BEYAZ | 18,40 | 19,59 | -6,07 | 19,65 | 18,32 | 18,83 | 809.112 | 15,2 Mio |
| BESTE | 21,40 | 22,76 | -5,98 | 23,20 | 21,40 | 22,31 | 3.724.434 | 83,1 Mio |
| BMSCH | 8,80 | 9,33 | -5,68 | 9,33 | 8,80 | 8,96 | 875.640 | 7,8 Mio |
| BRKSN | 6,40 | 6,76 | -5,33 | 6,80 | 6,40 | 6,54 | 228.050 | 1,5 Mio |
| BIOEN | 10,01 | 10,57 | -5,30 | 11,33 | 9,99 | 10,66 | 11.471.692 | 122,3 Mio |
| BKRGY | 5,80 | 6,12 | -5,23 | 6,16 | 5,76 | 5,92 | 12.386.430 | 73,3 Mio |
| BURCE | 26,32 | 27,68 | -4,91 | 28,60 | 26,30 | 27,13 | 1.286.949 | 34,9 Mio |
| BAYRK | 2,91 | 3,06 | -4,90 | 3,06 | 2,89 | 2,98 | 4.833.709 | 14,4 Mio |
| BERA | 11,52 | 12,11 | -4,87 | 12,23 | 11,52 | 11,83 | 7.333.304 | 86,8 Mio |
| BJKAS | 1,62 | 1,70 | -4,71 | 1,71 | 1,58 | 1,64 | 215.408.932 | 353,7 Mio |
| BIENY | 15,85 | 16,63 | -4,69 | 16,74 | 15,85 | 16,13 | 1.150.505 | 18,6 Mio |
| BRYAT | 1.500,00 | 1.563,00 | -4,03 | 1.573,00 | 1.495,00 | 1.525,02 | 58.340 | 89,0 Mio |
| BARMA | 7,17 | 7,46 | -3,89 | 7,17 | 6,75 | 6,94 | 414.570 | 2,9 Mio |
| BIGCH | 4,00 | 4,16 | -3,85 | 4,23 | 4,00 | 4,07 | 1.686.558 | 6,9 Mio |
| BTCIM | 2,28 | 2,37 | -3,80 | 2,43 | 2,14 | 2,27 | 322.620.658 | 733,7 Mio |
| BESLR | 11,60 | 12,05 | -3,73 | 12,11 | 11,57 | 11,73 | 1.709.560 | 20,1 Mio |
| BFREN | 110,40 | 114,40 | -3,50 | 115,10 | 110,30 | 112,17 | 149.052 | 16,7 Mio |
| BNTAS | 5,29 | 5,48 | -3,47 | 5,50 | 5,28 | 5,38 | 2.035.451 | 10,9 Mio |
| BAGFS | 23,02 | 23,82 | -3,36 | 23,96 | 23,00 | 23,35 | 461.243 | 10,8 Mio |
| BOBET | 16,45 | 17,02 | -3,35 | 17,21 | 16,44 | 16,81 | 2.651.708 | 44,6 Mio |
| BETAE | 59,30 | 61,25 | -3,18 | 62,60 | 59,00 | 60,77 | 6.115.961 | 371,7 Mio |
| BRSAN | 647,00 | 667,50 | -3,07 | 681,00 | 647,00 | 662,73 | 1.214.451 | 804,9 Mio |
| BEGYO | 2,80 | 2,88 | -2,78 | 2,96 | 2,80 | 2,87 | 3.901.071 | 11,2 Mio |
| BIMAS | 422,75 | 433,75 | -2,54 | 435,75 | 422,75 | 427,50 | 5.879.902 | 2.513,2 Mio |
| BIZIM | 20,60 | 21,10 | -2,37 | 21,30 | 20,46 | 20,78 | 100.108 | 2,1 Mio |
| BAKAB | 33,18 | 33,98 | -2,35 | 34,48 | 33,16 | 33,60 | 111.883 | 3,8 Mio |
| BUCIM | 5,05 | 5,17 | -2,32 | 5,21 | 5,05 | 5,13 | 3.449.303 | 17,7 Mio |
| BRISA | 71,35 | 73,00 | -2,26 | 73,35 | 71,10 | 72,05 | 174.266 | 12,6 Mio |
| BINHO | 6,94 | 7,08 | -1,98 | 7,52 | 6,92 | 7,26 | 27.453.197 | 199,4 Mio |
| BORLS | 2,03 | 2,07 | -1,93 | 2,09 | 1,98 | 2,02 | 19.885.991 | 40,1 Mio |
| BANVT | 133,30 | 135,80 | -1,84 | 136,60 | 133,10 | 134,93 | 40.763 | 5,5 Mio |
| BASCM | 11,01 | 11,21 | -1,78 | 11,18 | 11,01 | 11,03 | 124.281 | 1,4 Mio |
| BRLSM | 13,05 | 13,25 | -1,51 | 13,55 | 12,88 | 13,17 | 5.098.666 | 67,2 Mio |
| BASGZ | 41,12 | 41,50 | -0,92 | 41,86 | 41,02 | 41,31 | 150.054 | 6,2 Mio |
| BMSTL | 42,44 | 42,70 | -0,61 | 44,22 | 42,34 | 43,19 | 3.106.414 | 134,2 Mio |
| BOSSA | 6,39 | 6,42 | -0,47 | 6,49 | 6,31 | 6,39 | 1.361.910 | 8,7 Mio |
| BYDNR | 21,18 | 21,22 | -0,19 | 21,50 | 20,52 | 21,00 | 417.189 | 8,8 Mio |
uzmanpara yazarları
