Son güncelleme tarihi: 27.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRKVY | 82,30 | 86,70 | -5,07 | 87,30 | 82,25 | 84,35 | 826.000 | 69,7 Mio |
| BIOEN | 19,00 | 19,94 | -4,71 | 20,00 | 18,84 | 19,28 | 9.205.523 | 177,5 Mio |
| BRKO | 12,11 | 12,70 | -4,65 | 13,01 | 12,11 | 12,69 | 454.787 | 5,8 Mio |
| BMSCH | 11,25 | 11,56 | -2,68 | 11,70 | 11,23 | 11,40 | 1.529.869 | 17,4 Mio |
| BURVA | 765,00 | 785,00 | -2,55 | 778,00 | 755,00 | 763,23 | 18.199 | 13,9 Mio |
| BVSAN | 104,30 | 106,70 | -2,25 | 108,00 | 104,30 | 106,10 | 445.163 | 47,2 Mio |
| BOSSA | 6,51 | 6,65 | -2,11 | 6,65 | 6,50 | 6,56 | 1.325.273 | 8,7 Mio |
| BRMEN | 14,49 | 14,80 | -2,09 | 14,80 | 14,28 | 14,42 | 195.675 | 2,8 Mio |
| BAGFS | 26,30 | 26,84 | -2,01 | 27,26 | 26,20 | 26,79 | 796.894 | 21,4 Mio |
| BMSTL | 44,04 | 44,88 | -1,87 | 45,18 | 44,04 | 44,28 | 1.884.454 | 83,4 Mio |
| BEYAZ | 23,20 | 23,56 | -1,53 | 23,74 | 23,20 | 23,37 | 562.981 | 13,2 Mio |
| BURCE | 36,08 | 36,62 | -1,47 | 37,54 | 35,94 | 36,40 | 1.973.639 | 71,8 Mio |
| BEGYO | 3,63 | 3,68 | -1,36 | 3,70 | 3,61 | 3,65 | 2.933.062 | 10,7 Mio |
| BULGS | 32,22 | 32,66 | -1,35 | 32,90 | 32,08 | 32,43 | 1.580.754 | 51,3 Mio |
| BSOKE | 30,58 | 31,00 | -1,35 | 30,90 | 27,90 | 29,84 | 19.719.774 | 588,5 Mio |
| BYDNR | 38,18 | 38,70 | -1,34 | 38,98 | 38,04 | 38,35 | 412.158 | 15,8 Mio |
| BORSK | 6,15 | 6,23 | -1,28 | 6,28 | 6,14 | 6,19 | 4.370.205 | 27,1 Mio |
| BTCIM | 4,57 | 4,62 | -1,08 | 4,65 | 4,45 | 4,55 | 110.733.230 | 504,4 Mio |
| BIMAS | 413,75 | 418,25 | -1,08 | 420,50 | 412,75 | 415,34 | 8.392.363 | 3.485,7 Mio |
| BNTAS | 6,39 | 6,46 | -1,08 | 6,50 | 6,38 | 6,44 | 3.610.829 | 23,3 Mio |
| BIZIM | 24,64 | 24,90 | -1,04 | 25,00 | 24,52 | 24,70 | 143.892 | 3,6 Mio |
| BANVT | 157,10 | 158,70 | -1,01 | 160,00 | 157,10 | 158,31 | 66.366 | 10,5 Mio |
| BAKAB | 40,04 | 40,44 | -0,99 | 40,64 | 40,00 | 40,22 | 198.906 | 8,0 Mio |
| BRISA | 78,10 | 78,85 | -0,95 | 79,55 | 78,00 | 78,66 | 190.456 | 15,0 Mio |
| BERA | 13,44 | 13,56 | -0,88 | 13,71 | 13,41 | 13,56 | 3.648.349 | 49,5 Mio |
| BRKSN | 7,99 | 8,06 | -0,87 | 8,12 | 7,92 | 8,00 | 334.679 | 2,7 Mio |
| BFREN | 130,50 | 131,40 | -0,68 | 132,00 | 130,20 | 130,90 | 102.989 | 13,5 Mio |
| BLCYT | 21,20 | 21,32 | -0,56 | 21,78 | 21,14 | 21,42 | 1.834.499 | 39,3 Mio |
| BASGZ | 44,20 | 44,34 | -0,32 | 44,90 | 43,90 | 44,46 | 271.635 | 12,1 Mio |
| BRYAT | 1.708,00 | 1.711,00 | -0,18 | 1.725,00 | 1.707,00 | 1.715,45 | 91.930 | 157,7 Mio |
uzmanpara yazarları
