Son güncelleme tarihi: 18.09.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRMEN | 13,90 | 14,85 | -6,40 | 14,45 | 13,90 | 14,14 | 528.887 | 7,5 Mio |
| BALAT | 75,35 | 78,50 | -4,01 | 78,45 | 75,35 | 76,65 | 52.242 | 4,0 Mio |
| BIENY | 43,26 | 45,06 | -3,99 | 45,70 | 43,26 | 44,54 | 7.345.201 | 327,2 Mio |
| BULGS | 34,38 | 35,70 | -3,70 | 36,28 | 34,28 | 35,32 | 8.657.644 | 305,8 Mio |
| BARMA | 21,70 | 22,42 | -3,21 | 22,44 | 21,70 | 22,08 | 2.582.282 | 57,0 Mio |
| BSOKE | 16,40 | 16,94 | -3,19 | 17,12 | 16,34 | 16,65 | 32.843.773 | 546,9 Mio |
| BIGCH | 57,20 | 58,65 | -2,47 | 59,10 | 55,15 | 56,57 | 2.415.207 | 136,6 Mio |
| BINHO | 11,52 | 11,79 | -2,29 | 11,98 | 11,42 | 11,78 | 57.485.443 | 677,3 Mio |
| BERA | 17,35 | 17,74 | -2,20 | 18,12 | 17,32 | 17,78 | 7.064.770 | 125,6 Mio |
| BAHKM | 51,60 | 52,70 | -2,09 | 53,65 | 51,60 | 52,70 | 659.723 | 34,8 Mio |
| BRISA | 79,90 | 81,55 | -2,02 | 83,80 | 79,85 | 82,17 | 627.583 | 51,6 Mio |
| BMSTL | 71,35 | 72,75 | -1,92 | 73,35 | 69,40 | 71,92 | 2.931.539 | 210,9 Mio |
| BAYRK | 36,96 | 37,62 | -1,75 | 41,32 | 36,36 | 38,59 | 26.705.982 | 1.030,6 Mio |
| BINBN | 146,50 | 149,00 | -1,68 | 151,30 | 146,50 | 149,23 | 581.163 | 86,7 Mio |
| BRSAN | 462,50 | 469,50 | -1,49 | 476,75 | 458,75 | 468,76 | 804.999 | 377,4 Mio |
| BTCIM | 4,79 | 4,86 | -1,44 | 4,95 | 4,79 | 4,89 | 383.760.306 | 1.875,3 Mio |
| BAKAB | 40,18 | 40,76 | -1,42 | 41,46 | 40,10 | 41,00 | 354.317 | 14,5 Mio |
| BLCYT | 22,92 | 23,24 | -1,38 | 23,52 | 22,90 | 23,25 | 1.621.508 | 37,7 Mio |
| BEGYO | 6,65 | 6,74 | -1,34 | 6,85 | 6,60 | 6,71 | 50.220.001 | 337,0 Mio |
| BOSSA | 7,30 | 7,38 | -1,08 | 7,56 | 7,25 | 7,45 | 3.576.600 | 26,6 Mio |
| BFREN | 191,90 | 193,80 | -0,98 | 196,50 | 191,90 | 194,82 | 355.852 | 69,3 Mio |
| BIMAS | 512,50 | 517,50 | -0,97 | 524,00 | 510,50 | 518,09 | 4.866.332 | 2.521,2 Mio |
| BJKAS | 2,33 | 2,35 | -0,85 | 2,42 | 2,33 | 2,38 | 186.249.309 | 442,4 Mio |
| BRYAT | 2.480,00 | 2.500,00 | -0,80 | 2.545,00 | 2.450,00 | 2.511,52 | 53.508 | 134,4 Mio |
| BRLSM | 15,70 | 15,78 | -0,51 | 16,11 | 15,65 | 15,94 | 3.261.279 | 52,0 Mio |
| BANVT | 199,20 | 200,20 | -0,50 | 205,80 | 199,20 | 202,44 | 360.173 | 72,9 Mio |
| BASGZ | 34,00 | 34,16 | -0,47 | 34,60 | 34,00 | 34,28 | 764.332 | 26,2 Mio |
| BUCIM | 6,90 | 6,93 | -0,43 | 7,06 | 6,89 | 6,99 | 7.032.628 | 49,2 Mio |
| BIOEN | 26,90 | 27,00 | -0,37 | 27,28 | 25,96 | 26,79 | 3.376.618 | 90,5 Mio |
| BOBET | 20,20 | 20,24 | -0,20 | 20,66 | 20,02 | 20,42 | 3.904.482 | 79,7 Mio |
| BVSAN | 114,70 | 114,90 | -0,17 | 117,20 | 114,40 | 115,85 | 667.836 | 77,4 Mio |
| BYDNR | 24,34 | 24,36 | -0,08 | 25,06 | 24,30 | 24,72 | 443.425 | 11,0 Mio |
