Son güncelleme tarihi: 30.07.2026 17:58
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BARMA | 25,08 | 27,86 | -9,98 | 25,08 | 25,08 | 25,08 | 184.613 | 4,6 Mio |
| BIGEN | 103,30 | 114,70 | -9,94 | 103,30 | 103,30 | 103,30 | 1.234.672 | 127,5 Mio |
| BANVT | 157,30 | 168,20 | -6,48 | 167,90 | 154,90 | 160,20 | 462.660 | 74,1 Mio |
| BESTE | 27,74 | 29,26 | -5,19 | 29,66 | 27,32 | 28,08 | 6.867.984 | 192,8 Mio |
| BEYAZ | 23,88 | 24,86 | -3,94 | 24,80 | 23,70 | 24,23 | 816.354 | 19,8 Mio |
| BEGYO | 3,42 | 3,55 | -3,66 | 3,56 | 3,38 | 3,47 | 6.329.724 | 21,9 Mio |
| BTCIM | 4,90 | 5,08 | -3,54 | 5,11 | 4,86 | 4,99 | 112.452.741 | 559,6 Mio |
| BRLSM | 15,26 | 15,74 | -3,05 | 16,20 | 15,15 | 15,57 | 3.020.955 | 47,0 Mio |
| BAKAB | 44,40 | 45,62 | -2,67 | 45,92 | 44,32 | 45,13 | 197.767 | 8,9 Mio |
| BESLR | 12,24 | 12,57 | -2,63 | 12,84 | 12,20 | 12,49 | 3.147.176 | 39,3 Mio |
| BMSCH | 12,38 | 12,69 | -2,44 | 12,79 | 12,25 | 12,45 | 902.274 | 11,2 Mio |
| BRKVY | 74,30 | 76,00 | -2,24 | 76,25 | 74,15 | 75,07 | 163.486 | 12,3 Mio |
| BJKAS | 1,77 | 1,81 | -2,21 | 1,82 | 1,75 | 1,78 | 80.945.269 | 144,2 Mio |
| BASCM | 12,61 | 12,88 | -2,10 | 12,85 | 12,61 | 12,71 | 43.212 | 0,5 Mio |
| BRYAT | 1.665,00 | 1.700,00 | -2,06 | 1.708,00 | 1.658,00 | 1.681,95 | 43.592 | 73,3 Mio |
| BIOEN | 17,25 | 17,60 | -1,99 | 17,62 | 17,15 | 17,32 | 5.743.310 | 99,5 Mio |
| BASGZ | 42,96 | 43,82 | -1,96 | 43,90 | 42,80 | 42,90 | 327.002 | 14,0 Mio |
| BRKO | 11,30 | 11,52 | -1,91 | 11,48 | 11,15 | 11,29 | 156.948 | 1,8 Mio |
| BYDNR | 38,20 | 38,84 | -1,65 | 39,00 | 37,54 | 38,20 | 643.967 | 24,6 Mio |
| BORSK | 5,89 | 5,98 | -1,51 | 6,09 | 5,80 | 5,89 | 7.649.006 | 45,0 Mio |
| BRSAN | 528,00 | 536,00 | -1,49 | 547,00 | 527,00 | 536,20 | 1.449.310 | 777,1 Mio |
| BALAT | 70,00 | 71,00 | -1,41 | 72,50 | 70,00 | 71,60 | 14.611 | 1,0 Mio |
| BFREN | 123,60 | 125,20 | -1,28 | 126,90 | 123,00 | 123,93 | 123.926 | 15,4 Mio |
| BOSSA | 6,25 | 6,33 | -1,26 | 6,41 | 6,24 | 6,32 | 2.145.644 | 13,6 Mio |
| BIMAS | 382,25 | 386,50 | -1,10 | 393,25 | 380,75 | 387,55 | 9.820.337 | 3.805,8 Mio |
| BERA | 12,66 | 12,80 | -1,09 | 12,90 | 12,63 | 12,76 | 5.047.597 | 64,4 Mio |
| BINBN | 178,40 | 180,20 | -1,00 | 181,80 | 178,10 | 179,75 | 189.423 | 34,0 Mio |
| BUCIM | 4,97 | 5,02 | -1,00 | 5,05 | 4,96 | 5,00 | 1.613.782 | 8,1 Mio |
| BIENY | 20,24 | 20,44 | -0,98 | 20,80 | 20,16 | 20,37 | 1.755.063 | 35,7 Mio |
| BNTAS | 6,08 | 6,14 | -0,98 | 6,24 | 6,04 | 6,13 | 3.984.804 | 24,4 Mio |
| BVSAN | 105,30 | 106,20 | -0,85 | 107,20 | 105,00 | 106,12 | 340.681 | 36,1 Mio |
| BMSTL | 42,98 | 43,30 | -0,74 | 43,60 | 42,34 | 42,95 | 1.345.404 | 57,8 Mio |
| BULGS | 38,00 | 38,28 | -0,73 | 39,14 | 37,90 | 38,39 | 1.729.833 | 66,4 Mio |
| BAYRK | 4,17 | 4,20 | -0,71 | 4,29 | 4,11 | 4,17 | 3.500.800 | 14,6 Mio |
| BRKSN | 7,41 | 7,46 | -0,67 | 7,49 | 7,30 | 7,36 | 329.087 | 2,4 Mio |
| BRISA | 79,65 | 80,00 | -0,44 | 81,95 | 78,00 | 79,41 | 166.798 | 13,2 Mio |
| BAHKM | 118,40 | 118,50 | -0,08 | 121,30 | 116,70 | 119,11 | 349.875 | 41,7 Mio |
| BIZIM | 23,86 | 23,88 | -0,08 | 24,22 | 23,72 | 23,95 | 161.056 | 3,9 Mio |
uzmanpara yazarları
