Son güncelleme tarihi: 09.12.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BURCE | 45,74 | 49,50 | -7,60 | 46,60 | 45,00 | 45,05 | 2.059.520 | 92,8 Mio |
| BURVA | 347,00 | 367,00 | -5,45 | 367,00 | 341,25 | 352,52 | 56.504 | 19,9 Mio |
| BYDNR | 25,60 | 27,06 | -5,40 | 27,00 | 25,20 | 26,04 | 440.216 | 11,5 Mio |
| BLCYT | 33,30 | 34,92 | -4,64 | 34,50 | 33,30 | 33,76 | 2.791.837 | 94,3 Mio |
| BMSCH | 24,32 | 25,50 | -4,63 | 25,66 | 24,10 | 24,73 | 4.156.237 | 102,8 Mio |
| BEYAZ | 28,70 | 29,62 | -3,11 | 30,48 | 28,34 | 29,12 | 2.736.347 | 79,7 Mio |
| BAKAB | 38,54 | 39,52 | -2,48 | 39,84 | 38,48 | 38,96 | 411.461 | 16,0 Mio |
| BIGTK | 324,00 | 331,75 | -2,34 | 337,00 | 324,00 | 328,45 | 106.536 | 35,0 Mio |
| BJKAS | 1,73 | 1,77 | -2,26 | 1,77 | 1,72 | 1,73 | 41.874.352 | 72,6 Mio |
| BSOKE | 15,95 | 16,25 | -1,85 | 16,39 | 15,80 | 16,07 | 9.084.722 | 146,0 Mio |
| BAYRK | 24,28 | 24,70 | -1,70 | 24,90 | 24,12 | 24,49 | 2.139.393 | 52,4 Mio |
| BRISA | 82,05 | 83,25 | -1,44 | 83,25 | 81,20 | 81,92 | 282.180 | 23,1 Mio |
| BMSTL | 101,00 | 102,20 | -1,17 | 106,00 | 95,20 | 101,51 | 2.154.417 | 218,7 Mio |
| BIENY | 28,00 | 28,32 | -1,13 | 28,56 | 27,80 | 28,09 | 2.594.208 | 72,9 Mio |
| BANVT | 162,00 | 163,80 | -1,10 | 164,90 | 161,90 | 162,70 | 193.665 | 31,5 Mio |
| BALSU | 16,74 | 16,91 | -1,01 | 16,95 | 16,56 | 16,74 | 3.022.372 | 50,6 Mio |
| BRSAN | 498,75 | 503,50 | -0,94 | 511,00 | 491,75 | 499,16 | 1.065.487 | 531,9 Mio |
| BVSAN | 102,90 | 103,80 | -0,87 | 104,00 | 102,30 | 102,85 | 494.923 | 50,9 Mio |
| BRYAT | 2.277,00 | 2.294,00 | -0,74 | 2.314,00 | 2.246,00 | 2.272,61 | 57.112 | 129,8 Mio |
| BFREN | 160,40 | 161,50 | -0,68 | 162,40 | 159,90 | 160,42 | 156.815 | 25,2 Mio |
| BIOEN | 20,70 | 20,84 | -0,67 | 21,02 | 20,22 | 20,50 | 1.711.821 | 35,1 Mio |
| BTCIM | 3,75 | 3,77 | -0,53 | 3,83 | 3,71 | 3,76 | 56.782.919 | 213,5 Mio |
| BRKSN | 7,55 | 7,58 | -0,40 | 7,80 | 7,50 | 7,63 | 618.833 | 4,7 Mio |
| BASCM | 14,50 | 14,55 | -0,34 | 14,55 | 14,00 | 14,34 | 99.710 | 1,4 Mio |
| BOSSA | 6,75 | 6,77 | -0,30 | 6,79 | 6,70 | 6,74 | 1.293.465 | 8,7 Mio |
| BIMAS | 526,00 | 527,50 | -0,28 | 531,50 | 523,50 | 527,56 | 4.221.243 | 2.227,0 Mio |
| BERA | 17,08 | 17,12 | -0,23 | 17,24 | 17,06 | 17,15 | 5.573.647 | 95,6 Mio |
| BRLSM | 13,87 | 13,90 | -0,22 | 14,03 | 13,81 | 13,88 | 1.171.829 | 16,3 Mio |
