Son güncelleme tarihi: 06.01.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BMSCH | 27,10 | 30,10 | -9,97 | 28,50 | 27,10 | 27,21 | 10.512.265 | 286,0 Mio |
| BARMA | 35,98 | 38,28 | -6,01 | 38,20 | 34,46 | 35,12 | 6.327.163 | 222,2 Mio |
| BERA | 17,95 | 18,93 | -5,18 | 19,29 | 17,84 | 18,56 | 19.591.785 | 363,7 Mio |
| BLUME | 47,00 | 48,70 | -3,49 | 48,76 | 46,40 | 47,39 | 3.421.513 | 162,2 Mio |
| BURVA | 630,00 | 649,00 | -2,93 | 667,00 | 620,00 | 638,86 | 59.291 | 37,9 Mio |
| BASCM | 13,70 | 14,01 | -2,21 | 14,01 | 13,69 | 13,77 | 59.814 | 0,8 Mio |
| BJKAS | 1,63 | 1,66 | -1,81 | 1,67 | 1,62 | 1,64 | 27.722.658 | 45,4 Mio |
| BEGYO | 4,90 | 4,99 | -1,80 | 5,13 | 4,89 | 5,00 | 21.584.071 | 107,8 Mio |
| BRKO | 9,05 | 9,21 | -1,74 | 9,15 | 9,05 | 9,07 | 807.479 | 7,3 Mio |
| BINBN | 180,00 | 183,00 | -1,64 | 184,00 | 179,40 | 181,08 | 205.939 | 37,3 Mio |
| BASGZ | 44,46 | 45,18 | -1,59 | 45,34 | 44,34 | 44,61 | 684.144 | 30,5 Mio |
| BUCIM | 7,49 | 7,61 | -1,58 | 7,62 | 7,47 | 7,53 | 5.080.721 | 38,2 Mio |
| BYDNR | 26,50 | 26,88 | -1,41 | 26,76 | 26,00 | 26,31 | 205.794 | 5,4 Mio |
| BRYAT | 2.229,00 | 2.253,00 | -1,07 | 2.270,00 | 2.223,00 | 2.236,39 | 57.246 | 128,0 Mio |
| BMSTL | 89,05 | 89,95 | -1,00 | 93,35 | 87,80 | 91,11 | 3.781.613 | 344,6 Mio |
| BRSAN | 566,00 | 571,00 | -0,88 | 575,00 | 565,00 | 568,91 | 1.016.076 | 578,1 Mio |
| BALAT | 105,20 | 106,00 | -0,75 | 106,00 | 104,00 | 105,35 | 56.274 | 5,9 Mio |
| BLCYT | 32,60 | 32,80 | -0,61 | 32,94 | 32,20 | 32,53 | 545.440 | 17,7 Mio |
| BIOEN | 17,48 | 17,56 | -0,46 | 17,90 | 17,38 | 17,56 | 1.693.431 | 29,7 Mio |
| BIENY | 25,20 | 25,30 | -0,40 | 25,60 | 25,02 | 25,23 | 1.929.428 | 48,7 Mio |
| BTCIM | 3,73 | 3,74 | -0,27 | 3,84 | 3,72 | 3,77 | 149.904.365 | 565,3 Mio |
| BANVT | 163,70 | 164,10 | -0,24 | 165,00 | 163,40 | 164,04 | 198.726 | 32,6 Mio |
| BIGEN | 9,27 | 9,29 | -0,22 | 9,35 | 9,20 | 9,27 | 5.591.989 | 51,8 Mio |
| BALSU | 16,67 | 16,69 | -0,12 | 17,24 | 16,55 | 16,76 | 8.429.384 | 141,3 Mio |
